Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.14 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 47.50 | 0.11 | 0.00 | - | 2 | 0 |
58.26 | 0.00 | - | - | 1 | 50.00 | 0.22 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 55.00 | 0.27 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 60.00 | 0.28 | 0.00 | - | 2 | 21 |
25.85 | 0.00 | - | 2 | 4 | 65.00 | 0.62 | +0.07 | +12.73% | 1 | 112 |
29.75 | 0.00 | - | 2 | 4 | 70.00 | 1.16 | 0.00 | - | 1 | 94 |
16.44 | -0.45 | -2.66% | 5 | 6 | 75.00 | 2.05 | +0.24 | +13.26% | 8 | 199 |
12.25 | 0.00 | - | 5 | 147 | 80.00 | 2.83 | 0.00 | - | 2 | 399 |
10.80 | -1.05 | -8.86% | 1 | 17 | 82.50 | 3.75 | 0.00 | - | 285 | 525 |
10.75 | 0.00 | - | 1 | 69 | 85.00 | 4.83 | +0.33 | +7.33% | 1 | 643 |
8.25 | 0.00 | - | 4 | 278 | 87.50 | 6.05 | +0.50 | +9.01% | 3 | 413 |
7.27 | -0.58 | -7.39% | 13 | 402 | 90.00 | 6.85 | +0.05 | +0.74% | 1 | 495 |
6.45 | -0.55 | -7.86% | 1 | 572 | 92.50 | 8.40 | -0.10 | -1.18% | 1 | 172 |
5.20 | -0.52 | -9.09% | 1 | 265 | 95.00 | 10.15 | +0.75 | +7.98% | 19 | 202 |
4.40 | -0.50 | -10.20% | 1 | 369 | 97.50 | 11.95 | 0.00 | - | 18 | 155 |
3.10 | -0.95 | -23.46% | 24 | 885 | 100.00 | 13.10 | 0.00 | - | 1 | 112 |
2.83 | 0.00 | - | 3 | 455 | 105.00 | 17.55 | 0.00 | - | 6 | 99 |
1.90 | 0.00 | - | 31 | 289 | 110.00 | 21.90 | +0.75 | +3.55% | 11 | 114 |
0.86 | -0.40 | -31.75% | 7 | 518 | 115.00 | 20.25 | 0.00 | - | 1 | 25 |
0.78 | 0.00 | - | 5 | 129 | 120.00 | 26.40 | 0.00 | - | 2 | 0 |
0.39 | -0.07 | -15.22% | 1 | 133 | 125.00 | 25.60 | 0.00 | - | - | 0 |
0.35 | -0.06 | -14.63% | 1 | 140 | 130.00 | 35.05 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 4 | 50 | 135.00 | 30.50 | 0.00 | - | 2 | 2 |
0.20 | -0.01 | -4.76% | 1 | 40 | 140.00 | 34.45 | 0.00 | - | 8 | 6 |
0.24 | 0.00 | - | 1 | 26 | 145.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
0.41 | 0.00 | - | 22 | 75 | 155.00 | - | - | - | - | - |
0.10 | 0.00 | - | 211 | 300 | 160.00 | - | - | - | - | - |
0.48 | 0.00 | - | 2 | 5 | 165.00 | - | - | - | - | - |