Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
56.60 | 0.00 | - | 1 | 1 | 35.00 | 0.01 | 0.00 | - | 3 | 61 |
59.30 | 0.00 | - | 1 | 2 | 40.00 | 0.05 | 0.00 | - | 1 | 47 |
31.05 | 0.00 | - | 1 | 0 | 45.00 | 0.04 | 0.00 | - | 20 | 76 |
26.10 | 0.00 | - | 1 | 13 | 50.00 | 0.15 | 0.00 | - | 25 | 215 |
34.66 | 0.00 | - | 1 | 6 | 55.00 | 0.09 | 0.00 | - | 1 | 608 |
29.76 | 0.00 | - | 4 | 7 | 60.00 | 0.08 | 0.00 | - | 10 | 576 |
32.16 | 0.00 | - | 1 | 21 | 65.00 | 0.20 | 0.00 | - | 1 | 108 |
20.35 | 0.00 | - | 1 | 95 | 70.00 | 0.42 | 0.00 | - | 5 | 197 |
24.00 | 0.00 | - | 1 | 31 | 72.50 | 0.60 | 0.00 | - | 2 | 59 |
24.40 | 0.00 | - | 1 | 141 | 75.00 | 0.48 | 0.00 | - | 10 | 160 |
21.50 | 0.00 | - | 5 | 70 | 77.50 | 0.72 | 0.00 | - | 10 | 276 |
9.75 | 0.00 | - | 1 | 89 | 80.00 | 0.98 | 0.00 | - | 687 | 660 |
7.80 | 0.00 | - | 1 | 146 | 82.50 | 1.50 | 0.00 | - | 1 | 236 |
7.90 | 0.00 | - | 1 | 129 | 85.00 | 2.08 | 0.00 | - | 2 | 493 |
5.40 | 0.00 | - | 4 | 482 | 87.50 | 3.05 | 0.00 | - | 16 | 810 |
4.86 | 0.00 | - | 6 | 595 | 90.00 | 4.20 | 0.00 | - | 43 | 431 |
3.75 | 0.00 | - | 12 | 4,432 | 92.50 | 4.90 | 0.00 | - | 7 | 511 |
2.90 | 0.00 | - | 55 | 1,225 | 95.00 | 8.60 | 0.00 | - | 1 | 816 |
2.16 | 0.00 | - | 4 | 394 | 97.50 | 11.05 | 0.00 | - | 7 | 66 |
1.50 | 0.00 | - | 2,002 | 5,506 | 100.00 | 12.65 | 0.00 | - | 1 | 92 |
0.61 | 0.00 | - | 1 | 1,371 | 105.00 | 12.70 | 0.00 | - | 10 | 41 |
0.38 | 0.00 | - | 7 | 1,935 | 110.00 | 22.05 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 14 | 595 | 115.00 | 19.25 | 0.00 | - | 1 | 5 |
0.12 | 0.00 | - | 25 | 367 | 120.00 | 24.95 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 1 | 125 | 125.00 | 33.25 | 0.00 | - | 34 | 0 |
0.10 | 0.00 | - | 1 | 41 | 130.00 | 38.20 | 0.00 | - | 79 | 0 |
0.01 | 0.00 | - | 6 | 148 | 135.00 | - | - | - | - | - |
0.07 | 0.00 | - | 5 | 16 | 140.00 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 43 | 145.00 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 80 | 150.00 | - | - | - | - | - |
0.24 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 19 | 160.00 | - | - | - | - | - |
0.24 | 0.00 | - | 1 | 28 | 165.00 | - | - | - | - | - |