Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240802C00080000 | 2024-06-21 2:13PM EDT | 80.00 | 8.10 | 12.50 | 16.10 | 0.00 | - | 1 | 1 | 71.19% |
OKTA240802C00086000 | 2024-06-25 2:40PM EDT | 86.00 | 5.13 | 8.65 | 9.15 | +5.13 | - | - | 1 | 40.14% |
OKTA240802C00089000 | 2024-06-28 12:09PM EDT | 89.00 | 7.43 | 4.65 | 6.75 | +1.68 | +29.22% | 1 | 23 | 36.84% |
OKTA240802C00090000 | 2024-06-28 3:11PM EDT | 90.00 | 6.15 | 5.60 | 6.05 | +6.15 | - | 1 | 3 | 36.23% |
OKTA240802C00091000 | 2024-06-28 9:51AM EDT | 91.00 | 5.70 | 5.00 | 5.40 | +2.10 | +58.33% | 3 | 4 | 35.77% |
OKTA240802C00092000 | 2024-06-28 10:00AM EDT | 92.00 | 5.30 | 4.05 | 4.75 | +1.85 | +53.62% | 5 | 7 | 34.97% |
OKTA240802C00093000 | 2024-06-28 9:59AM EDT | 93.00 | 4.60 | 3.20 | 4.15 | +4.60 | - | 2 | 2 | 34.30% |
OKTA240802C00094000 | 2024-06-21 2:58PM EDT | 94.00 | 1.07 | 2.99 | 3.60 | 0.00 | - | 9 | 9 | 33.72% |
OKTA240802C00095000 | 2024-06-27 3:39PM EDT | 95.00 | 2.46 | 2.84 | 3.40 | 0.00 | - | 16 | 30 | 35.88% |
OKTA240802C00096000 | 2024-06-27 3:13PM EDT | 96.00 | 2.20 | 2.19 | 2.74 | 0.00 | - | 4 | 8 | 33.57% |
OKTA240802C00097000 | 2024-06-24 9:43AM EDT | 97.00 | 0.65 | 1.97 | 2.56 | 0.00 | - | 1 | 11 | 35.28% |
OKTA240802C00098000 | 2024-06-25 3:57PM EDT | 98.00 | 0.75 | 1.62 | 2.17 | 0.00 | - | 3 | 9 | 34.71% |
OKTA240802C00100000 | 2024-06-28 2:17PM EDT | 100.00 | 1.06 | 1.16 | 1.68 | +0.01 | +0.95% | 5 | 41 | 35.40% |
OKTA240802C00101000 | 2024-06-27 11:27AM EDT | 101.00 | 0.63 | 0.92 | 1.30 | +0.63 | - | - | 1 | 33.79% |
OKTA240802C00105000 | 2024-06-27 12:18PM EDT | 105.00 | 0.48 | 0.50 | 0.77 | +0.48 | - | - | 1 | 35.65% |
OKTA240802C00110000 | 2024-06-27 11:31AM EDT | 110.00 | 0.16 | 0.18 | 0.31 | +0.16 | - | - | 1 | 35.55% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240802P00077000 | 2024-06-20 10:15AM EDT | 77.00 | 0.60 | 0.00 | 0.44 | 0.00 | - | - | 1 | 46.58% |
OKTA240802P00079000 | 2024-06-20 3:54PM EDT | 79.00 | 0.91 | 0.04 | 0.52 | 0.00 | - | - | 2 | 43.65% |
OKTA240802P00080000 | 2024-06-25 11:10AM EDT | 80.00 | 0.67 | 0.00 | 0.56 | 0.00 | - | 5 | 5 | 42.04% |
OKTA240802P00081000 | 2024-06-17 9:39AM EDT | 81.00 | 0.92 | 0.10 | 0.63 | 0.00 | - | - | 1 | 40.92% |
OKTA240802P00083000 | 2024-06-27 1:25PM EDT | 83.00 | 0.66 | 0.33 | 0.58 | +0.66 | - | - | 2 | 34.94% |
OKTA240802P00085000 | 2024-06-28 11:09AM EDT | 85.00 | 0.61 | 0.52 | 0.74 | +0.61 | - | 5 | 6 | 32.45% |
OKTA240802P00087000 | 2024-06-28 9:52AM EDT | 87.00 | 0.83 | 0.84 | 1.02 | -2.68 | -76.35% | 1 | 3 | 30.79% |
OKTA240802P00088000 | 2024-06-20 9:41AM EDT | 88.00 | 3.65 | 1.04 | 1.30 | 0.00 | - | - | 2 | 31.18% |
OKTA240802P00089000 | 2024-06-17 9:39AM EDT | 89.00 | 3.42 | 1.31 | 1.57 | 0.00 | - | - | 1 | 30.96% |
OKTA240802P00090000 | 2024-06-28 11:09AM EDT | 90.00 | 1.50 | 1.59 | 1.95 | -3.41 | -69.45% | 5 | 1 | 31.43% |
OKTA240802P00091000 | 2024-06-28 10:35AM EDT | 91.00 | 1.75 | 1.91 | 2.27 | -4.43 | -71.68% | 6 | 60 | 30.88% |
OKTA240802P00094000 | 2024-06-26 3:05PM EDT | 94.00 | 6.10 | 3.20 | 3.60 | +6.10 | - | - | 1 | 30.25% |
OKTA240802P00101000 | 2024-06-28 9:30AM EDT | 101.00 | 9.00 | 7.90 | 8.35 | +9.00 | - | 2 | 0 | 29.79% |