Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240712C00083000 | 2024-06-24 10:04AM EDT | 83.00 | 5.40 | 6.40 | 7.40 | 0.00 | - | 1 | 1 | 50.46% |
OKTA240712C00085000 | 2024-06-20 12:02PM EDT | 85.00 | 3.15 | 4.30 | 5.05 | 0.00 | - | 10 | 16 | 35.50% |
OKTA240712C00086000 | 2024-06-21 3:34PM EDT | 86.00 | 2.80 | 2.79 | 5.15 | 0.00 | - | 17 | 6 | 46.66% |
OKTA240712C00087000 | 2024-06-24 2:53PM EDT | 87.00 | 2.93 | 1.94 | 3.45 | 0.00 | - | 7 | 16 | 31.45% |
OKTA240712C00088000 | 2024-06-25 2:56PM EDT | 88.00 | 2.80 | 2.57 | 2.81 | +0.27 | +10.67% | 1 | 74 | 30.64% |
OKTA240712C00089000 | 2024-06-25 3:18PM EDT | 89.00 | 2.27 | 0.77 | 2.47 | +0.37 | +19.47% | 2 | 62 | 32.91% |
OKTA240712C00090000 | 2024-06-24 2:53PM EDT | 90.00 | 1.46 | 0.58 | 1.96 | 0.00 | - | 2 | 256 | 32.08% |
OKTA240712C00091000 | 2024-06-25 2:56PM EDT | 91.00 | 1.39 | 0.62 | 2.30 | +0.08 | +6.11% | 7 | 85 | 41.87% |
OKTA240712C00092000 | 2024-06-25 3:21PM EDT | 92.00 | 1.10 | 0.99 | 1.28 | +0.37 | +50.68% | 1 | 55 | 32.54% |
OKTA240712C00093000 | 2024-06-17 3:38PM EDT | 93.00 | 1.80 | 0.74 | 0.83 | 0.00 | - | 6 | 13 | 29.74% |
OKTA240712C00094000 | 2024-06-25 3:47PM EDT | 94.00 | 0.59 | 0.37 | 0.63 | +0.04 | +7.27% | 6 | 150 | 29.88% |
OKTA240712C00095000 | 2024-06-25 1:24PM EDT | 95.00 | 0.50 | 0.41 | 0.48 | +0.06 | +13.64% | 12 | 35 | 30.18% |
OKTA240712C00096000 | 2024-06-24 9:34AM EDT | 96.00 | 0.26 | 0.30 | 0.37 | 0.00 | - | 1 | 12 | 30.62% |
OKTA240712C00097000 | 2024-06-24 11:19AM EDT | 97.00 | 0.22 | 0.21 | 0.29 | 0.00 | - | 2 | 3 | 31.25% |
OKTA240712C00098000 | 2024-06-17 2:48PM EDT | 98.00 | 0.57 | 0.14 | 0.26 | 0.00 | - | - | 10 | 32.96% |
OKTA240712C00099000 | 2024-06-14 3:05PM EDT | 99.00 | 0.43 | 0.08 | 0.20 | 0.00 | - | 1 | 4 | 33.35% |
OKTA240712C00100000 | 2024-06-14 10:06AM EDT | 100.00 | 0.31 | 0.06 | 0.33 | 0.00 | - | 4 | 10 | 40.19% |
OKTA240712C00102000 | 2024-06-17 12:01PM EDT | 102.00 | 0.22 | 0.00 | 0.28 | 0.00 | - | - | 116 | 43.36% |
OKTA240712C00103000 | 2024-06-17 11:39AM EDT | 103.00 | 0.15 | 0.03 | 0.26 | 0.00 | - | - | 1 | 44.92% |
OKTA240712C00105000 | 2024-06-04 3:42PM EDT | 105.00 | 0.19 | 0.02 | 0.24 | 0.00 | - | 3 | 3 | 48.49% |
OKTA240712C00135000 | 2024-06-25 11:07AM EDT | 135.00 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 88.48% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240712P00079000 | 2024-06-07 11:29AM EDT | 79.00 | 0.58 | 0.05 | 0.30 | 0.00 | - | 3 | 3 | 40.53% |
OKTA240712P00080000 | 2024-06-14 11:04AM EDT | 80.00 | 0.32 | 0.12 | 0.16 | 0.00 | - | 1 | 3 | 32.03% |
OKTA240712P00081000 | 2024-06-25 11:20AM EDT | 81.00 | 0.23 | 0.16 | 0.26 | -0.08 | -25.81% | 2 | 7 | 32.62% |
OKTA240712P00082000 | 2024-06-25 11:20AM EDT | 82.00 | 0.30 | 0.18 | 0.39 | -0.04 | -11.76% | 2 | 129 | 33.01% |
OKTA240712P00083000 | 2024-06-24 11:28AM EDT | 83.00 | 0.40 | 0.32 | 0.39 | -0.16 | -28.57% | 2 | 32 | 29.49% |
OKTA240712P00084000 | 2024-06-21 3:50PM EDT | 84.00 | 1.05 | 0.45 | 0.54 | 0.00 | - | 46 | 177 | 29.05% |
OKTA240712P00085000 | 2024-06-25 3:04PM EDT | 85.00 | 0.66 | 0.62 | 0.71 | -0.44 | -40.00% | 1 | 24 | 28.22% |
OKTA240712P00086000 | 2024-06-20 11:23AM EDT | 86.00 | 2.42 | 0.86 | 0.95 | 0.00 | - | 1 | 3 | 27.74% |
OKTA240712P00087000 | 2024-06-21 1:25PM EDT | 87.00 | 2.47 | 1.12 | 1.43 | 0.00 | - | 5 | 5 | 29.76% |
OKTA240712P00088000 | 2024-06-24 10:57AM EDT | 88.00 | 2.18 | 1.45 | 1.85 | 0.00 | - | 3 | 4 | 29.83% |
OKTA240712P00089000 | 2024-06-25 3:21PM EDT | 89.00 | 1.98 | 1.99 | 2.15 | -0.42 | -17.50% | 84 | 10 | 27.42% |
OKTA240712P00090000 | 2024-06-20 12:15PM EDT | 90.00 | 4.60 | 1.45 | 4.70 | 0.00 | - | 1 | 3 | 53.61% |
OKTA240712P00091000 | 2024-06-14 2:40PM EDT | 91.00 | 3.40 | 3.15 | 3.30 | 0.00 | - | 1 | 1 | 26.91% |
OKTA240712P00093000 | 2024-05-31 2:52PM EDT | 93.00 | 6.56 | 4.55 | 5.65 | 0.00 | - | 1 | 0 | 40.75% |
OKTA240712P00095000 | 2024-06-18 11:27AM EDT | 95.00 | 6.89 | 4.55 | 7.95 | 0.00 | - | - | 1 | 53.32% |