Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 16 | 20 |
- | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 68.00 | 0.05 | 0.00 | - | - | 13 |
21.00 | 0.00 | - | 5 | 5 | 70.00 | 0.10 | 0.00 | - | 24 | 31 |
- | - | - | - | - | 73.00 | 0.11 | 0.00 | - | - | 1 |
12.35 | -5.10 | -29.23% | 1 | 16 | 75.00 | 0.07 | +0.02 | +40.00% | 38 | 49 |
- | - | - | - | - | 76.00 | 0.28 | 0.00 | - | - | 8 |
- | - | - | - | - | 77.00 | 0.11 | 0.00 | - | 409 | 411 |
11.90 | 0.00 | - | 4 | 0 | 78.00 | 0.02 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 79.00 | 0.12 | -0.09 | -42.86% | 1 | 11 |
8.10 | -9.65 | -54.37% | 24 | 9 | 80.00 | 0.09 | -0.01 | -10.00% | 782 | 121 |
- | - | - | - | - | 81.00 | 0.17 | +0.06 | +54.55% | 9 | 374 |
- | - | - | - | - | 82.00 | 0.25 | -0.13 | -34.21% | 59 | 54 |
7.88 | 0.00 | - | 5 | 4 | 83.00 | 0.33 | -0.05 | -13.16% | 355 | 753 |
3.43 | -1.52 | -30.71% | 5 | 2 | 84.00 | 0.47 | -0.04 | -7.84% | 299 | 32 |
3.10 | -1.10 | -26.19% | 7 | 8 | 85.00 | 0.51 | -0.24 | -32.00% | 319 | 633 |
2.42 | -1.58 | -39.50% | 238 | 103 | 86.00 | 1.35 | +0.29 | +27.36% | 183 | 146 |
2.73 | -0.52 | -16.00% | 387 | 54 | 87.00 | 1.10 | -0.51 | -31.68% | 217 | 57 |
2.05 | -0.50 | -19.61% | 218 | 19 | 88.00 | 1.52 | -0.28 | -15.56% | 238 | 135 |
1.30 | -0.67 | -34.01% | 146 | 149 | 89.00 | 1.98 | -0.62 | -23.85% | 252 | 114 |
1.17 | -0.46 | -28.22% | 865 | 575 | 90.00 | 2.55 | -0.75 | -22.73% | 193 | 470 |
0.81 | -0.49 | -37.69% | 246 | 366 | 91.00 | 4.43 | +1.03 | +30.29% | 54 | 89 |
0.53 | -0.37 | -41.11% | 383 | 240 | 92.00 | 4.23 | -0.03 | -0.70% | 31 | 79 |
0.40 | -0.40 | -50.00% | 2,895 | 133 | 93.00 | 5.22 | +0.04 | +0.77% | 12 | 39 |
0.24 | -0.20 | -45.45% | 32 | 113 | 94.00 | 6.10 | +1.87 | +44.21% | 30 | 88 |
0.19 | -0.24 | -55.81% | 410 | 627 | 95.00 | 6.50 | -0.38 | -5.52% | 84 | 192 |
0.11 | -0.21 | -65.62% | 49 | 832 | 96.00 | 8.33 | +0.48 | +6.11% | 51 | 69 |
0.10 | -0.21 | -67.74% | 39 | 153 | 97.00 | 10.30 | +2.00 | +24.10% | 24 | 91 |
0.08 | -0.13 | -61.90% | 185 | 301 | 98.00 | 10.31 | +2.66 | +34.77% | 11 | 83 |
0.10 | -0.04 | -28.57% | 128 | 268 | 99.00 | 11.20 | +2.72 | +32.08% | 21 | 41 |
0.06 | -0.06 | -50.00% | 183 | 788 | 100.00 | 13.23 | +2.13 | +19.19% | 2 | 115 |
0.23 | 0.00 | - | 34 | 58 | 101.00 | 10.80 | 0.00 | - | 5 | 10 |
0.11 | +0.01 | +10.00% | 218 | 278 | 102.00 | 9.45 | 0.00 | - | 23 | 16 |
0.15 | 0.00 | - | 3 | 81 | 103.00 | 10.45 | 0.00 | - | 7 | 0 |
0.01 | -0.24 | -96.00% | 4 | 68 | 104.00 | - | - | - | - | - |
0.06 | -0.01 | -14.29% | 7 | 229 | 105.00 | 6.28 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 12 | 21 | 106.00 | - | - | - | - | - |
0.06 | -0.07 | -53.85% | 19 | 877 | 107.00 | 13.35 | 0.00 | - | - | 0 |
0.14 | +0.08 | +133.33% | 10 | 119 | 108.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 19 | 109.00 | - | - | - | - | - |
0.02 | -0.03 | -60.00% | 14 | 498 | 110.00 | 18.90 | 0.00 | - | 10 | 0 |
0.06 | +0.03 | +100.00% | 1 | 115 | 111.00 | - | - | - | - | - |
0.08 | -0.01 | -11.11% | 2 | 387 | 112.00 | 17.60 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 10 | 541 | 113.00 | - | - | - | - | - |
1.18 | 0.00 | - | - | 89 | 114.00 | - | - | - | - | - |
0.02 | -0.05 | -71.43% | 2 | 105 | 115.00 | - | - | - | - | - |
0.08 | 0.00 | - | 3 | 256 | 116.00 | - | - | - | - | - |
0.04 | 0.00 | - | 3 | 7 | 117.00 | - | - | - | - | - |
0.77 | 0.00 | - | 2 | 4 | 118.00 | - | - | - | - | - |
0.41 | 0.00 | - | 35 | 39 | 119.00 | - | - | - | - | - |
0.06 | +0.02 | +50.00% | 1 | 39 | 120.00 | - | - | - | - | - |
0.57 | 0.00 | - | - | 1 | 121.00 | - | - | - | - | - |
0.48 | 0.00 | - | - | 1 | 123.00 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 90 | 120 | 125.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 16 | 130.00 | - | - | - | - | - |
0.01 | -0.05 | -83.33% | 10 | 1 | 150.00 | - | - | - | - | - |