Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
42.90 | 0.00 | - | 2 | 0 | 27.50 | 0.05 | 0.00 | - | 13 | 73 |
51.12 | 0.00 | - | 19 | 2 | 30.00 | 0.06 | 0.00 | - | 1 | 13 |
34.30 | 0.00 | - | - | 0 | 32.50 | 0.10 | 0.00 | - | 10 | 62 |
43.80 | 0.00 | - | 9 | 2 | 35.00 | 0.14 | 0.00 | - | 1 | 5 |
43.70 | 0.00 | - | 2 | 1 | 37.50 | 0.11 | 0.00 | - | 1 | 48 |
41.20 | 0.00 | - | 7 | 3 | 40.00 | 0.30 | 0.00 | - | 25 | 2,026 |
15.50 | 0.00 | - | 1 | 12 | 42.50 | 0.25 | 0.00 | - | 1 | 1,819 |
25.11 | 0.00 | - | 10 | 5 | 45.00 | 0.75 | 0.00 | - | 400 | 439 |
33.50 | 0.00 | - | 100 | 0 | 47.50 | 0.20 | 0.00 | - | 55 | 156 |
31.50 | 0.00 | - | 100 | 20 | 50.00 | 0.25 | 0.00 | - | 7 | 1,040 |
30.00 | 0.00 | - | 5 | 44 | 52.50 | 0.15 | -0.10 | -40.00% | 1 | 5,047 |
26.00 | 0.00 | - | 2 | 13 | 55.00 | 0.42 | 0.00 | - | 10 | 1,566 |
23.90 | 0.00 | - | 2 | 49 | 57.50 | 0.25 | -0.15 | -37.50% | 2 | 495 |
21.60 | 0.00 | - | 1 | 894 | 60.00 | 0.25 | -0.15 | -37.50% | 1,081 | 2,030 |
18.80 | 0.00 | - | 2 | 695 | 62.50 | 0.60 | 0.00 | - | 2 | 2,482 |
17.16 | 0.00 | - | 1 | 2,104 | 65.00 | 0.65 | 0.00 | - | 8 | 3,947 |
14.35 | 0.00 | - | 4 | 341 | 67.50 | 0.85 | -0.10 | -10.53% | 1 | 1,163 |
13.00 | 0.00 | - | 2 | 1,067 | 70.00 | 1.25 | 0.00 | - | 1 | 810 |
10.97 | 0.00 | - | 1 | 1,067 | 72.50 | 2.60 | 0.00 | - | 20 | 608 |
8.70 | 0.00 | - | 5 | 1,345 | 75.00 | 2.44 | 0.00 | - | 100 | 380 |
6.38 | 0.00 | - | 15 | 904 | 77.50 | 3.40 | 0.00 | - | 53 | 918 |
5.76 | 0.00 | - | 5 | 3,327 | 80.00 | 4.43 | 0.00 | - | 2 | 194 |
4.00 | 0.00 | - | 2 | 450 | 82.50 | 4.70 | -0.80 | -14.55% | 20 | 265 |
3.70 | +0.30 | +8.82% | 2 | 2,097 | 85.00 | 6.80 | 0.00 | - | 10 | 234 |
2.73 | +0.25 | +10.08% | 10 | 340 | 87.50 | 8.70 | 0.00 | - | 2 | 61 |
1.92 | +0.22 | +12.94% | 12 | 1,578 | 90.00 | 9.50 | -1.20 | -11.21% | 10 | 146 |
1.35 | 0.00 | - | 1 | 243 | 92.50 | 13.30 | 0.00 | - | 1 | 2 |
1.00 | +0.20 | +25.00% | 270 | 564 | 95.00 | 16.00 | 0.00 | - | 8 | 7 |
0.45 | +0.05 | +12.50% | 41 | 985 | 100.00 | 35.40 | 0.00 | - | 1 | 0 |
0.26 | 0.00 | - | 45 | 46 | 105.00 | - | - | - | - | - |
0.33 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |