Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240510C00345000 | 2024-04-30 10:18AM EDT | 2024-05-10 | 0.44 | 0.00 | 1.35 | 0.00 | - | 4 | 22 | 54.59% |
OIH240517C00345000 | 2024-04-30 12:33PM EDT | 2024-05-17 | 0.75 | 0.10 | 1.05 | 0.00 | - | 22 | 149 | 36.04% |
OIH240524C00345000 | 2024-05-02 3:47PM EDT | 2024-05-24 | 0.77 | 0.30 | 2.05 | 0.00 | - | 1 | 4 | 35.78% |
OIH240531C00345000 | 2024-04-30 3:30PM EDT | 2024-05-31 | 1.85 | 0.80 | 1.10 | 0.00 | - | 2 | 4 | 25.79% |
OIH240621C00345000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 2.85 | 2.65 | 4.50 | -0.25 | -8.06% | 1 | 27 | 31.24% |
OIH240719C00345000 | 2024-05-03 12:05PM EDT | 2024-07-19 | 5.35 | 4.80 | 6.70 | -6.15 | -53.48% | 3 | 15 | 29.70% |
OIH241018C00345000 | 2024-04-23 2:49PM EDT | 2024-10-18 | 20.40 | 13.10 | 15.30 | 0.00 | - | 1 | 12 | 31.30% |
OIH250117C00345000 | 2024-05-02 10:24AM EDT | 2025-01-17 | 21.10 | 19.00 | 21.50 | 0.00 | - | 1 | 103 | 31.29% |
OIH250620C00345000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 31.00 | 28.60 | 32.00 | 0.00 | - | 1 | 4 | 32.73% |
OIH260116C00345000 | 2023-10-11 10:34AM EDT | 2026-01-16 | 78.50 | 58.70 | 65.00 | 0.00 | - | 1 | 1 | 46.83% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240510P00345000 | 2024-04-16 3:30PM EDT | 2024-05-10 | 21.66 | 28.90 | 32.40 | 0.00 | - | 3 | 4 | 62.28% |
OIH240517P00345000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 27.57 | 29.10 | 32.20 | 0.00 | - | 1 | 2 | 42.64% |
OIH240524P00345000 | 2024-04-16 3:27PM EDT | 2024-05-24 | 23.03 | 29.20 | 32.50 | 0.00 | - | 3 | 3 | 36.51% |
OIH240719P00345000 | 2024-04-12 2:41PM EDT | 2024-07-19 | 23.20 | 31.90 | 35.00 | 0.00 | - | 6 | 6 | 25.34% |
OIH241018P00345000 | 2024-04-23 9:41AM EDT | 2024-10-18 | 35.42 | 37.10 | 39.50 | 0.00 | - | 1 | 5 | 23.51% |
OIH250620P00345000 | 2023-11-10 11:48AM EDT | 2025-06-20 | 60.92 | 67.70 | 69.70 | 0.00 | - | - | 0 | 38.30% |