Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240510C00340000 | 2024-05-02 12:27PM EDT | 2024-05-10 | 0.26 | 0.00 | 2.55 | 0.00 | - | 4 | 12 | 59.79% |
OIH240517C00340000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.46 | 0.40 | 0.50 | -0.14 | -23.33% | 55 | 203 | 26.42% |
OIH240524C00340000 | 2024-05-03 2:47PM EDT | 2024-05-24 | 0.85 | 0.45 | 2.65 | -0.25 | -22.73% | 6 | 7 | 35.01% |
OIH240531C00340000 | 2024-05-03 9:33AM EDT | 2024-05-31 | 1.80 | 0.80 | 1.65 | +0.02 | +1.12% | 1 | 7 | 25.76% |
OIH240607C00340000 | 2024-05-01 1:07PM EDT | 2024-06-07 | 4.02 | 1.75 | 3.40 | +1.94 | +93.27% | 3 | 0 | 29.85% |
OIH240621C00340000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 3.68 | 3.70 | 4.00 | -0.57 | -13.41% | 5 | 640 | 26.97% |
OIH240719C00340000 | 2024-05-02 9:50AM EDT | 2024-07-19 | 6.80 | 6.10 | 7.30 | 0.00 | - | 3 | 9 | 28.46% |
OIH241018C00340000 | 2024-05-03 3:47PM EDT | 2024-10-18 | 15.75 | 14.80 | 16.40 | -7.05 | -30.92% | 15 | 27 | 30.77% |
OIH250117C00340000 | 2024-04-25 11:01AM EDT | 2025-01-17 | 27.87 | 20.60 | 23.40 | 0.00 | - | 1 | 36 | 31.55% |
OIH250620C00340000 | 2024-05-03 10:15AM EDT | 2025-06-20 | 32.40 | 30.60 | 33.50 | -2.94 | -8.32% | 5 | 0 | 32.59% |
OIH260116C00340000 | 2024-01-19 12:44PM EDT | 2026-01-16 | 38.99 | 38.50 | 42.00 | 0.00 | - | 1 | 1 | 31.71% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240510P00340000 | 2024-04-16 3:30PM EDT | 2024-05-10 | 17.67 | 24.00 | 27.50 | 0.00 | - | 3 | 0 | 56.54% |
OIH240517P00340000 | 2024-04-30 3:47PM EDT | 2024-05-17 | 26.40 | 24.00 | 27.50 | 0.00 | - | 6 | 473 | 39.98% |
OIH240524P00340000 | 2024-04-16 3:27PM EDT | 2024-05-24 | 19.37 | 24.70 | 27.60 | 0.00 | - | 3 | 3 | 33.17% |
OIH240621P00340000 | 2024-04-30 3:47PM EDT | 2024-06-21 | 28.80 | 26.30 | 29.20 | 0.00 | - | 1 | 188 | 26.64% |
OIH240719P00340000 | 2023-12-06 12:25PM EDT | 2024-07-19 | 52.00 | 43.50 | 44.80 | 0.00 | - | 1 | 1 | 50.97% |
OIH241018P00340000 | 2024-04-17 10:26AM EDT | 2024-10-18 | 30.90 | 34.10 | 35.80 | 0.00 | - | - | 4 | 23.44% |
OIH250117P00340000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 38.79 | 39.50 | 43.00 | 0.00 | - | 2 | 0 | 26.06% |
OIH250620P00340000 | 2024-03-19 10:59AM EDT | 2025-06-20 | 44.35 | 45.20 | 48.50 | 0.00 | - | 10 | 12 | 24.84% |