Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240510C00335000 | 2024-05-01 12:14PM EDT | 2024-05-10 | 0.35 | 0.05 | 0.60 | 0.00 | - | 4 | 20 | 33.25% |
OIH240517C00335000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 1.60 | 0.70 | 0.80 | +0.57 | +55.34% | 88 | 196 | 25.37% |
OIH240524C00335000 | 2024-05-03 2:47PM EDT | 2024-05-24 | 1.70 | 1.00 | 1.70 | -0.07 | -3.95% | 5 | 8 | 26.12% |
OIH240531C00335000 | 2024-05-02 12:04PM EDT | 2024-05-31 | 2.60 | 1.40 | 2.35 | 0.00 | - | 3 | 14 | 25.45% |
OIH240621C00335000 | 2024-05-02 1:12PM EDT | 2024-06-21 | 5.15 | 4.80 | 6.40 | 0.00 | - | 13 | 33 | 30.19% |
OIH240719C00335000 | 2024-04-16 10:12AM EDT | 2024-07-19 | 14.90 | 7.00 | 8.40 | 0.00 | - | 1 | 5 | 27.95% |
OIH241018C00335000 | 2024-04-22 2:35PM EDT | 2024-10-18 | 25.30 | 17.10 | 18.10 | 0.00 | - | 8 | 25 | 30.83% |
OIH250117C00335000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 32.20 | 23.10 | 25.50 | 0.00 | - | 2 | 92 | 31.90% |
OIH260116C00335000 | 2024-04-23 10:18AM EDT | 2026-01-16 | 53.67 | 43.90 | 47.00 | 0.00 | - | 2 | 5 | 33.69% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240510P00335000 | 2024-04-22 3:40PM EDT | 2024-05-10 | 13.97 | 19.30 | 22.50 | 0.00 | - | 1 | 0 | 49.49% |
OIH240517P00335000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 20.65 | 19.00 | 22.60 | -2.92 | -12.39% | 1 | 18 | 35.58% |
OIH240524P00335000 | 2024-05-02 11:53AM EDT | 2024-05-24 | 25.05 | 20.00 | 23.10 | 0.00 | - | 9 | 4 | 31.40% |
OIH240531P00335000 | 2024-05-02 11:59AM EDT | 2024-05-31 | 25.35 | 20.30 | 23.40 | 0.00 | - | 3 | 0 | 28.36% |
OIH240719P00335000 | 2024-04-12 10:33AM EDT | 2024-07-19 | 13.30 | 24.30 | 27.30 | 0.00 | - | 1 | 3 | 25.24% |
OIH241018P00335000 | 2024-04-22 2:19PM EDT | 2024-10-18 | 27.30 | 30.60 | 32.90 | 0.00 | - | - | 6 | 24.17% |
OIH250117P00335000 | 2023-02-10 1:27PM EDT | 2025-01-17 | 63.47 | 73.50 | 78.50 | 0.00 | - | - | 3 | 60.54% |