Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240510C00330000 | 2024-05-03 2:31PM EDT | 2024-05-10 | 0.42 | 0.30 | 0.50 | -0.19 | -31.15% | 2 | 25 | 25.93% |
OIH240517C00330000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 1.25 | 1.25 | 1.40 | -0.45 | -26.47% | 19 | 184 | 25.07% |
OIH240607C00330000 | 2024-05-02 10:03AM EDT | 2024-06-07 | 4.34 | 3.60 | 4.70 | 0.00 | - | 5 | 19 | 26.76% |
OIH240621C00330000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 6.20 | 6.10 | 6.70 | -0.73 | -10.53% | 11 | 887 | 27.48% |
OIH240719C00330000 | 2024-05-02 3:11PM EDT | 2024-07-19 | 10.55 | 9.50 | 10.20 | 0.00 | - | 4 | 15 | 28.39% |
OIH241018C00330000 | 2024-05-02 1:52PM EDT | 2024-10-18 | 20.60 | 18.80 | 20.20 | 0.00 | - | 4 | 5 | 31.21% |
OIH250117C00330000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 27.40 | 25.30 | 28.00 | -7.20 | -20.81% | 5 | 85 | 32.53% |
OIH260116C00330000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 56.00 | 46.10 | 49.00 | 0.00 | - | - | 1 | 33.79% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240510P00330000 | 2024-05-02 11:50AM EDT | 2024-05-10 | 17.01 | 14.20 | 16.90 | -1.86 | -9.86% | 1 | 3 | 37.04% |
OIH240517P00330000 | 2024-05-02 12:05PM EDT | 2024-05-17 | 19.50 | 14.70 | 16.90 | 0.00 | - | 3 | 37 | 26.20% |
OIH240524P00330000 | 2024-05-02 11:53AM EDT | 2024-05-24 | 20.55 | 16.10 | 18.90 | 0.00 | - | 5 | 1 | 30.18% |
OIH240531P00330000 | 2024-05-02 11:59AM EDT | 2024-05-31 | 21.25 | 16.50 | 19.50 | 0.00 | - | 3 | 1 | 28.19% |
OIH240621P00330000 | 2024-05-02 11:59AM EDT | 2024-06-21 | 23.05 | 19.40 | 21.30 | 0.00 | - | 3 | 132 | 25.77% |
OIH240719P00330000 | 2024-04-16 10:07AM EDT | 2024-07-19 | 20.00 | 21.60 | 23.40 | 0.00 | - | 7 | 12 | 24.52% |
OIH241018P00330000 | 2024-04-22 2:14PM EDT | 2024-10-18 | 24.90 | 27.80 | 29.60 | 0.00 | - | 6 | 6 | 24.18% |
OIH250117P00330000 | 2024-05-02 2:08PM EDT | 2025-01-17 | 36.50 | 34.60 | 36.40 | 0.00 | - | 1 | 14 | 25.99% |