Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240510C00325000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.93 | 0.80 | 3.10 | -0.37 | -28.46% | 26 | 30 | 40.17% |
OIH240517C00325000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 2.40 | 2.20 | 2.80 | -0.22 | -8.40% | 7 | 328 | 26.98% |
OIH240524C00325000 | 2024-05-02 3:50PM EDT | 2024-05-24 | 3.94 | 3.20 | 5.50 | 0.00 | - | 1 | 11 | 32.06% |
OIH240531C00325000 | 2024-04-29 2:05PM EDT | 2024-05-31 | 10.85 | 4.10 | 5.00 | 0.00 | - | 1 | 2 | 26.21% |
OIH240621C00325000 | 2024-05-03 1:59PM EDT | 2024-06-21 | 8.29 | 8.10 | 8.50 | +0.59 | +7.66% | 1 | 26 | 27.85% |
OIH240719C00325000 | 2024-05-01 1:38PM EDT | 2024-07-19 | 11.00 | 11.10 | 13.80 | 0.00 | - | 2 | 11 | 31.60% |
OIH241018C00325000 | 2024-04-26 2:05PM EDT | 2024-10-18 | 30.30 | 20.90 | 22.50 | 0.00 | - | 1 | 1 | 31.65% |
OIH250117C00325000 | 2024-04-29 12:08PM EDT | 2025-01-17 | 37.05 | 28.60 | 30.40 | 0.00 | - | 6 | 34 | 32.96% |
OIH250620C00325000 | 2023-11-07 10:50AM EDT | 2025-06-20 | 59.62 | 38.50 | 39.80 | 0.00 | - | 1 | 1 | 33.15% |
OIH260116C00325000 | 2024-05-01 1:43PM EDT | 2026-01-16 | 47.05 | 48.80 | 51.50 | 0.00 | - | 3 | 19 | 34.17% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240510P00325000 | 2024-05-03 12:58PM EDT | 2024-05-10 | 11.00 | 9.70 | 11.60 | -0.94 | -7.87% | 3 | 8 | 26.97% |
OIH240517P00325000 | 2024-05-01 12:37PM EDT | 2024-05-17 | 18.60 | 10.80 | 13.90 | 0.00 | - | 5 | 70 | 30.66% |
OIH240531P00325000 | 2024-05-01 10:03AM EDT | 2024-05-31 | 16.00 | 13.30 | 16.20 | 0.00 | - | 2 | 5 | 28.94% |
OIH240621P00325000 | 2024-04-25 3:07PM EDT | 2024-06-21 | 11.90 | 16.20 | 16.80 | 0.00 | - | 2 | 7 | 23.27% |
OIH240719P00325000 | 2024-04-24 1:52PM EDT | 2024-07-19 | 16.01 | 18.10 | 20.60 | 0.00 | - | 3 | 5 | 25.40% |
OIH241018P00325000 | 2024-04-22 2:09PM EDT | 2024-10-18 | 22.70 | 25.60 | 27.00 | 0.00 | - | 3 | 6 | 24.82% |
OIH250117P00325000 | 2024-05-02 2:54PM EDT | 2025-01-17 | 33.90 | 31.30 | 34.00 | 0.00 | - | 2 | 12 | 26.63% |
OIH250620P00325000 | 2023-12-07 10:30AM EDT | 2025-06-20 | 56.85 | 48.40 | 50.50 | 0.00 | - | 7 | 7 | 33.46% |