Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240510C00320000 | 2024-05-03 3:13PM EDT | 2024-05-10 | 1.90 | 1.80 | 2.30 | -0.25 | -11.63% | 22 | 21 | 25.46% |
OIH240517C00320000 | 2024-05-02 11:44AM EDT | 2024-05-17 | 3.61 | 3.70 | 4.00 | 0.00 | - | 9 | 39 | 25.43% |
OIH240621C00320000 | 2024-05-03 11:17AM EDT | 2024-06-21 | 10.10 | 10.10 | 10.70 | -0.10 | -0.98% | 20 | 647 | 28.44% |
OIH240719C00320000 | 2024-05-01 1:15PM EDT | 2024-07-19 | 12.75 | 13.20 | 14.60 | 0.00 | - | 56 | 78 | 29.47% |
OIH241018C00320000 | 2024-05-02 3:30PM EDT | 2024-10-18 | 24.70 | 23.40 | 25.00 | 0.00 | - | 6 | 14 | 32.17% |
OIH250117C00320000 | 2024-05-03 3:17PM EDT | 2025-01-17 | 31.20 | 31.00 | 32.50 | +1.70 | +5.76% | 3 | 435 | 33.01% |
OIH250620C00320000 | 2024-04-19 3:13PM EDT | 2025-06-20 | 49.25 | 39.60 | 42.90 | 0.00 | - | 5 | 8 | 33.97% |
OIH260116C00320000 | 2024-04-17 9:44AM EDT | 2026-01-16 | 64.82 | 50.30 | 54.50 | 0.00 | - | 2 | 4 | 34.82% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240510P00320000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 7.80 | 6.70 | 7.30 | -4.80 | -38.10% | 6 | 102 | 23.40% |
OIH240517P00320000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 8.91 | 7.70 | 10.00 | -4.82 | -35.11% | 11 | 699 | 28.33% |
OIH240524P00320000 | 2024-04-30 10:42AM EDT | 2024-05-24 | 8.70 | 9.50 | 11.90 | 0.00 | - | 1 | 22 | 29.61% |
OIH240531P00320000 | 2024-04-30 12:58PM EDT | 2024-05-31 | 11.91 | 10.50 | 13.00 | 0.00 | - | 1 | 6 | 28.87% |
OIH240621P00320000 | 2024-05-02 3:44PM EDT | 2024-06-21 | 16.10 | 13.40 | 13.80 | 0.00 | - | 3 | 1,034 | 23.58% |
OIH240719P00320000 | 2024-05-01 11:12AM EDT | 2024-07-19 | 19.80 | 16.00 | 17.30 | 0.00 | - | 1 | 12 | 24.93% |
OIH241018P00320000 | 2024-04-22 2:17PM EDT | 2024-10-18 | 20.30 | 22.90 | 24.40 | 0.00 | - | 6 | 9 | 25.23% |
OIH250117P00320000 | 2024-04-23 11:50AM EDT | 2025-01-17 | 27.20 | 29.30 | 31.00 | 0.00 | - | 1 | 28 | 26.57% |