Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240517C00315000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 7.60 | 5.90 | 6.20 | +2.20 | +40.74% | 2 | 29 | 25.85% |
OIH240621C00315000 | 2024-05-03 2:10PM EDT | 2024-06-21 | 12.78 | 12.70 | 13.10 | +0.13 | +1.03% | 4 | 4 | 28.82% |
OIH240719C00315000 | 2024-05-03 9:51AM EDT | 2024-07-19 | 18.00 | 15.60 | 17.70 | +3.70 | +25.87% | 20 | 31 | 30.98% |
OIH250117C00315000 | 2024-04-12 11:04AM EDT | 2025-01-17 | 56.12 | 33.60 | 35.00 | 0.00 | - | 2 | 40 | 33.33% |
OIH250620C00315000 | 2024-04-19 2:25PM EDT | 2025-06-20 | 51.73 | 42.00 | 45.50 | 0.00 | - | 5 | 1 | 34.35% |
OIH260116C00315000 | 2024-05-01 11:07AM EDT | 2026-01-16 | 55.25 | 53.60 | 56.00 | 0.00 | - | 11 | 14 | 34.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240510P00315000 | 2024-05-03 10:47AM EDT | 2024-05-10 | 4.67 | 3.80 | 4.10 | +1.12 | +31.55% | 3 | 37 | 22.64% |
OIH240517P00315000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 6.10 | 5.40 | 5.90 | -2.96 | -32.67% | 5 | 64 | 23.33% |
OIH240524P00315000 | 2024-04-15 2:13PM EDT | 2024-05-24 | 5.65 | 6.70 | 7.20 | 0.00 | - | 8 | 22 | 23.37% |
OIH240531P00315000 | 2024-04-30 12:58PM EDT | 2024-05-31 | 9.23 | 7.70 | 8.20 | 0.00 | - | 2 | 3 | 23.11% |
OIH240621P00315000 | 2024-05-03 11:39AM EDT | 2024-06-21 | 11.69 | 10.90 | 11.30 | -2.31 | -16.50% | 23 | 52 | 24.22% |
OIH240719P00315000 | 2024-05-01 11:28AM EDT | 2024-07-19 | 17.90 | 13.70 | 14.70 | 0.00 | - | 1 | 9 | 25.22% |
OIH241018P00315000 | 2024-05-01 12:11PM EDT | 2024-10-18 | 25.00 | 20.30 | 22.00 | 0.00 | - | 3 | 11 | 25.67% |
OIH250117P00315000 | 2023-12-22 1:28PM EDT | 2025-01-17 | 36.28 | 38.60 | 40.80 | 0.00 | - | 10 | 2 | 38.59% |
OIH260116P00315000 | 2023-11-24 12:23PM EDT | 2026-01-16 | 50.52 | 50.20 | 53.50 | 0.00 | - | 1 | 1 | 32.77% |