Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240517C00300000 | 2024-04-23 2:14PM EDT | 2024-05-17 | 28.88 | 16.20 | 17.10 | 0.00 | - | 5 | 5 | 31.70% |
OIH240621C00300000 | 2024-04-24 11:01AM EDT | 2024-06-21 | 31.50 | 21.60 | 22.80 | 0.00 | - | 1 | 1,256 | 31.79% |
OIH240719C00300000 | 2024-04-09 10:00AM EDT | 2024-07-19 | 54.85 | 24.20 | 27.90 | 0.00 | - | 1 | 118 | 35.01% |
OIH241018C00300000 | 2024-03-25 3:57PM EDT | 2024-10-18 | 54.50 | 43.50 | 45.90 | 0.00 | - | - | 1 | 46.00% |
OIH250117C00300000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 50.00 | 42.20 | 44.00 | 0.00 | - | 1 | 154 | 35.16% |
OIH250620C00300000 | 2024-03-28 10:13AM EDT | 2025-06-20 | 71.05 | 59.60 | 63.50 | 0.00 | - | 5 | 20 | 43.20% |
OIH260116C00300000 | 2024-05-01 10:36AM EDT | 2026-01-16 | 60.00 | 60.20 | 65.00 | 0.00 | - | 6 | 9 | 36.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OIH240510P00300000 | 2024-05-02 9:55AM EDT | 2024-05-10 | 1.11 | 0.35 | 0.45 | 0.00 | - | 3 | 39 | 25.64% |
OIH240517P00300000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 2.15 | 1.20 | 1.35 | 0.00 | - | 20 | 107 | 25.26% |
OIH240524P00300000 | 2024-05-02 9:54AM EDT | 2024-05-24 | 4.18 | 1.55 | 2.30 | 0.00 | - | 4 | 15 | 25.34% |
OIH240531P00300000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 2.70 | 2.75 | 3.10 | +0.74 | +37.76% | 7 | 4 | 25.04% |
OIH240621P00300000 | 2024-05-02 12:46PM EDT | 2024-06-21 | 7.30 | 5.50 | 5.80 | 0.00 | - | 5 | 465 | 26.07% |
OIH240719P00300000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 10.00 | 7.50 | 8.80 | 0.00 | - | 21 | 267 | 26.68% |
OIH241018P00300000 | 2024-05-01 2:46PM EDT | 2024-10-18 | 17.50 | 14.60 | 15.90 | 0.00 | - | 4 | 97 | 27.08% |
OIH250117P00300000 | 2024-05-02 11:03AM EDT | 2025-01-17 | 23.30 | 20.90 | 22.40 | 0.00 | - | 4 | 508 | 28.31% |
OIH250620P00300000 | 2024-03-05 11:21AM EDT | 2025-06-20 | 36.35 | 19.10 | 22.30 | 0.00 | - | 8 | 438 | 22.34% |