Mercado fechado
BOVESPA
121.341,13 +895,23 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 -544,53 (-1,02%) PETROLEO CRU
82,34 +0,17 (+0,21%) OURO
2.334,70 -34,30 (-1,45%) Bitcoin USD
64.280,56 +403,07 (+0,63%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240705C00300000 | 2024-06-13 9:37AM EDT | 300.00 | 13.02 | 8.40 | 11.20 | 0.00 | - | 14 | 20 | 34.92% |
| OIH240705C00305000 | 2024-06-20 10:39AM EDT | 305.00 | 6.82 | 5.90 | 8.00 | 0.00 | - | 10 | 14 | 32.84% |
| OIH240705C00307500 | 2024-06-21 10:34AM EDT | 307.50 | 4.60 | 4.60 | 6.80 | -0.43 | -8.55% | 1 | 1 | 32.72% |
| OIH240705C00310000 | 2024-06-21 12:52PM EDT | 310.00 | 3.00 | 3.60 | 5.70 | -0.30 | -9.09% | 10 | 13 | 32.50% |
| OIH240705C00312500 | 2024-06-14 10:51AM EDT | 312.50 | 2.73 | 2.70 | 5.00 | 0.00 | - | 2 | 11 | 33.48% |
| OIH240705C00315000 | 2024-06-20 10:16AM EDT | 315.00 | 2.95 | 2.05 | 2.45 | 0.00 | - | 1 | 154 | 25.18% |
| OIH240705C00317500 | 2024-06-17 11:43AM EDT | 317.50 | 1.35 | 1.50 | 1.95 | 0.00 | - | 1 | 2 | 25.61% |
| OIH240705C00320000 | 2024-06-21 3:37PM EDT | 320.00 | 1.15 | 1.10 | 1.55 | -0.15 | -11.54% | 14 | 8 | 26.07% |
| OIH240705C00322500 | 2024-06-06 12:30PM EDT | 322.50 | 1.95 | 0.75 | 1.70 | 0.00 | - | 1 | 1 | 29.69% |
| OIH240705C00325000 | 2024-06-04 9:39AM EDT | 325.00 | 1.88 | 0.30 | 2.75 | 0.00 | - | 1 | 1 | 38.68% |
| OIH240705C00330000 | 2024-06-05 3:50PM EDT | 330.00 | 1.00 | 0.15 | 2.55 | 0.00 | - | 4 | 4 | 42.84% |
| OIH240705C00337500 | 2024-06-04 11:15AM EDT | 337.50 | 0.69 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 48.94% |
| OIH240705C00342500 | 2024-05-24 1:11PM EDT | 342.50 | 2.35 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 53.20% |
| OIH240705C00345000 | 2024-05-28 2:04PM EDT | 345.00 | 2.20 | 0.00 | 2.30 | 0.00 | - | 2 | 1 | 55.44% |
| OIH240705C00375000 | 2024-06-21 3:24PM EDT | 375.00 | 0.05 | 0.00 | 2.25 | -0.25 | -83.33% | 5 | 1 | 67.11% |
| OIH240705C00380000 | 2024-06-11 9:30AM EDT | 380.00 | 0.05 | 0.00 | 0.65 | -0.25 | -83.33% | 1 | 1 | 56.10% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240705P00250000 | 2024-06-21 3:27PM EDT | 250.00 | 0.10 | 0.00 | 0.60 | -0.41 | -80.39% | 8 | 2 | 53.13% |
| OIH240705P00265000 | 2024-06-17 11:45AM EDT | 265.00 | 0.50 | 0.05 | 2.35 | 0.00 | - | 4 | 6 | 53.37% |
| OIH240705P00270000 | 2024-06-17 2:54PM EDT | 270.00 | 0.70 | 0.00 | 2.40 | 0.00 | - | 2 | 2 | 58.69% |
| OIH240705P00275000 | 2024-06-17 11:43AM EDT | 275.00 | 1.59 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 53.26% |
| OIH240705P00280000 | 2024-06-14 10:39AM EDT | 280.00 | 2.34 | 0.00 | 2.65 | 0.00 | - | 1 | 5 | 48.00% |
| OIH240705P00285000 | 2024-06-14 3:29PM EDT | 285.00 | 3.70 | 0.35 | 1.05 | 0.00 | - | 4 | 10 | 30.20% |
| OIH240705P00287500 | 2024-06-14 12:02PM EDT | 287.50 | 4.22 | 0.70 | 1.50 | 0.00 | - | - | 1 | 30.85% |
| OIH240705P00290000 | 2024-06-14 2:27PM EDT | 290.00 | 5.30 | 0.10 | 1.55 | 0.00 | - | 17 | 20 | 28.19% |
| OIH240705P00292500 | 2024-06-14 3:43PM EDT | 292.50 | 6.40 | 0.90 | 2.30 | 0.00 | - | 26 | 8 | 29.57% |
| OIH240705P00295000 | 2024-06-20 3:54PM EDT | 295.00 | 2.68 | 1.25 | 1.95 | 0.00 | - | 3 | 56 | 24.26% |
| OIH240705P00297500 | 2024-06-13 2:33PM EDT | 297.50 | 4.60 | 1.30 | 3.20 | 0.00 | - | 10 | 11 | 27.04% |
| OIH240705P00300000 | 2024-06-21 1:38PM EDT | 300.00 | 4.00 | 2.95 | 3.40 | -0.76 | -15.97% | 1 | 3 | 24.00% |
| OIH240705P00302500 | 2024-06-14 1:58PM EDT | 302.50 | 12.00 | 3.70 | 4.20 | 0.00 | - | 1 | 7 | 23.18% |
| OIH240705P00305000 | 2024-06-20 9:55AM EDT | 305.00 | 6.94 | 4.80 | 6.80 | 0.00 | - | 1 | 4 | 29.24% |
| OIH240705P00307500 | 2024-06-20 3:54PM EDT | 307.50 | 7.35 | 5.80 | 6.80 | 0.00 | - | 2 | 2 | 23.62% |
| OIH240705P00310000 | 2024-06-13 11:46AM EDT | 310.00 | 12.00 | 6.80 | 8.30 | 0.00 | - | 40 | 42 | 23.58% |
| OIH240705P00312500 | 2024-06-20 12:07PM EDT | 312.50 | 11.25 | 8.90 | 10.60 | 0.00 | - | 1 | 2 | 26.49% |
| OIH240705P00315000 | 2024-06-04 9:34AM EDT | 315.00 | 16.85 | 9.70 | 13.40 | 0.00 | - | 2 | 5 | 31.43% |
| OIH240705P00332500 | 2024-06-17 12:06PM EDT | 332.50 | 35.40 | 25.40 | 29.20 | 0.00 | - | 1 | 1 | 42.03% |
© 2024 Yahoo. Todos os direitos reservados.