Mercado abrirá em 48 mins
BOVESPA
120.261,34 +630,91 (+0,53%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.323,37 +86,91 (+0,16%) PETROLEO CRU
81,73 +0,16 (+0,20%) OURO
2.353,00 +6,10 (+0,26%) Bitcoin USD
66.255,02 +1.006,44 (+1,54%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240628C00297500 | 2024-06-18 10:06AM EDT | 297.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| OIH240628C00300000 | 2024-06-18 10:07AM EDT | 300.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| OIH240628C00302500 | 2024-06-18 2:26PM EDT | 302.50 | 5.44 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.78% |
| OIH240628C00305000 | 2024-06-18 12:01PM EDT | 305.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 1.56% |
| OIH240628C00307500 | 2024-06-18 10:34AM EDT | 307.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| OIH240628C00310000 | 2024-06-18 10:53AM EDT | 310.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 3.13% |
| OIH240628C00312500 | 2024-06-18 12:51PM EDT | 312.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 6.25% |
| OIH240628C00315000 | 2024-06-18 11:04AM EDT | 315.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| OIH240628C00320000 | 2024-06-18 9:57AM EDT | 320.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| OIH240628C00322500 | 2024-06-14 10:46AM EDT | 322.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| OIH240628C00325000 | 2024-06-13 1:17PM EDT | 325.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 62 | 12.50% |
| OIH240628C00327500 | 2024-06-06 3:34PM EDT | 327.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| OIH240628C00330000 | 2024-06-12 11:16AM EDT | 330.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 12.50% |
| OIH240628C00332500 | 2024-06-10 10:26AM EDT | 332.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| OIH240628C00335000 | 2024-06-04 10:18AM EDT | 335.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| OIH240628C00337500 | 2024-06-14 9:30AM EDT | 337.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| OIH240628C00340000 | 2024-06-13 2:15PM EDT | 340.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| OIH240628C00342500 | 2024-06-03 12:47PM EDT | 342.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OIH240628C00347500 | 2024-06-10 10:22AM EDT | 347.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| OIH240628C00350000 | 2024-06-10 10:22AM EDT | 350.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| OIH240628C00385000 | 2024-06-14 12:39PM EDT | 385.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 25.00% |
| OIH240628C00390000 | 2024-06-04 10:02AM EDT | 390.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240628P00250000 | 2024-06-14 2:03PM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| OIH240628P00255000 | 2024-06-11 1:21PM EDT | 255.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| OIH240628P00260000 | 2024-06-14 12:31PM EDT | 260.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| OIH240628P00265000 | 2024-06-11 1:21PM EDT | 265.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| OIH240628P00270000 | 2024-06-10 9:33AM EDT | 270.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| OIH240628P00275000 | 2024-06-14 11:37AM EDT | 275.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 45 | 12.50% |
| OIH240628P00280000 | 2024-06-18 10:16AM EDT | 280.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 12.50% |
| OIH240628P00282500 | 2024-06-14 1:21PM EDT | 282.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| OIH240628P00285000 | 2024-06-18 10:06AM EDT | 285.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 6.25% |
| OIH240628P00287500 | 2024-06-13 1:46PM EDT | 287.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| OIH240628P00290000 | 2024-06-18 1:35PM EDT | 290.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 6.25% |
| OIH240628P00292500 | 2024-06-18 2:58PM EDT | 292.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| OIH240628P00295000 | 2024-06-18 10:00AM EDT | 295.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 3.13% |
| OIH240628P00297500 | 2024-06-18 12:31PM EDT | 297.50 | 2.91 | 0.00 | 0.00 | 0.00 | - | 3 | 177 | 1.56% |
| OIH240628P00300000 | 2024-06-14 3:47PM EDT | 300.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.78% |
| OIH240628P00302500 | 2024-06-18 12:38PM EDT | 302.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| OIH240628P00305000 | 2024-06-11 1:43PM EDT | 305.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| OIH240628P00307500 | 2024-06-18 11:06AM EDT | 307.50 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OIH240628P00310000 | 2024-06-14 2:03PM EDT | 310.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| OIH240628P00312500 | 2024-06-06 1:49PM EDT | 312.50 | 14.64 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| OIH240628P00315000 | 2024-06-10 1:15PM EDT | 315.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| OIH240628P00317500 | 2024-06-03 9:30AM EDT | 317.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OIH240628P00320000 | 2024-06-14 1:55PM EDT | 320.00 | 25.94 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| OIH240628P00322500 | 2024-05-28 9:55AM EDT | 322.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OIH240628P00325000 | 2024-05-17 12:12PM EDT | 325.00 | 8.85 | 28.10 | 32.10 | 0.00 | - | 2 | 2 | 77.80% |
| OIH240628P00327500 | 2024-06-10 11:42AM EDT | 327.50 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.