Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OHI240719C00023000 | 2024-06-06 12:55PM EDT | 23.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
OHI240719C00024000 | 2024-06-06 12:56PM EDT | 24.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
OHI240719C00026000 | 2024-06-20 1:00PM EDT | 26.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
OHI240719C00030000 | 2024-06-21 11:45AM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 0.00% |
OHI240719C00031000 | 2024-06-21 10:07AM EDT | 31.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 0.00% |
OHI240719C00032000 | 2024-06-21 3:52PM EDT | 32.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 288 | 609 | 0.00% |
OHI240719C00033000 | 2024-06-21 3:37PM EDT | 33.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 162 | 690 | 0.00% |
OHI240719C00034000 | 2024-06-21 3:55PM EDT | 34.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 65 | 241 | 3.13% |
OHI240719C00035000 | 2024-06-21 11:24AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 875 | 882 | 6.25% |
OHI240719C00036000 | 2024-06-21 3:30PM EDT | 36.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
OHI240719C00037000 | 2024-06-10 9:30AM EDT | 37.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
OHI240719C00038000 | 2024-06-13 10:30AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 12.50% |
OHI240719C00039000 | 2024-06-14 3:03PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
OHI240719C00040000 | 2024-06-20 12:17PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OHI240719P00024000 | 2024-06-07 3:59PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 25.00% |
OHI240719P00025000 | 2024-06-12 11:14AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
OHI240719P00026000 | 2024-06-18 2:02PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
OHI240719P00027000 | 2024-06-20 2:08PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
OHI240719P00029000 | 2024-06-04 12:33PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
OHI240719P00030000 | 2024-06-18 10:42AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
OHI240719P00031000 | 2024-06-21 1:34PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 6.25% |
OHI240719P00032000 | 2024-06-21 9:49AM EDT | 32.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 3.13% |
OHI240719P00033000 | 2024-06-21 3:47PM EDT | 33.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.10% |
OHI240719P00034000 | 2024-06-21 3:59PM EDT | 34.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
OHI240719P00035000 | 2024-05-23 10:27AM EDT | 35.00 | 3.22 | 1.55 | 2.10 | 0.00 | - | - | 0 | 19.63% |