Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
74.85 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
71.60 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
40.50 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
31.82 | -2.68 | -7.77% | 37 | 34 | 150.00 | 0.05 | -0.10 | -66.67% | 10 | 47 |
- | - | - | - | - | 155.00 | 0.05 | 0.00 | - | - | 1 |
21.20 | 0.00 | - | 4 | 4 | 160.00 | 0.30 | -0.07 | -18.92% | 40 | 316 |
- | - | - | - | - | 165.00 | 0.70 | +0.05 | +7.69% | 1 | 19 |
- | - | - | - | - | 170.00 | 0.80 | +0.15 | +23.08% | 1 | 64 |
8.50 | -5.60 | -39.72% | 10 | 1 | 175.00 | 0.48 | -0.77 | -61.60% | 64 | 257 |
5.92 | -3.89 | -39.65% | 3 | 190 | 180.00 | 1.25 | -1.06 | -45.89% | 35 | 826 |
2.90 | -4.50 | -60.81% | 28 | 243 | 185.00 | 3.08 | -0.97 | -23.95% | 8 | 495 |
1.00 | -1.70 | -62.96% | 29 | 2,101 | 190.00 | 5.34 | -1.76 | -24.79% | 2 | 924 |
0.74 | -1.26 | -63.00% | 1 | 113 | 195.00 | 12.00 | -0.15 | -1.23% | 1 | 139 |
0.35 | -0.70 | -66.67% | 1 | 73 | 200.00 | 17.15 | +2.45 | +16.67% | 2 | 1,533 |
0.10 | -0.20 | -66.67% | 1 | 90 | 205.00 | 20.60 | -1.00 | -4.63% | 261 | 205 |
0.04 | -0.26 | -86.67% | 38 | 134 | 210.00 | 25.00 | -1.70 | -6.37% | 1 | 0 |
0.05 | -0.10 | -66.67% | 1 | 1,608 | 215.00 | 34.80 | +3.90 | +12.62% | 260 | 63 |
0.05 | -0.07 | -58.33% | 4 | 161 | 220.00 | 34.20 | 0.00 | - | 60 | 0 |
0.02 | -0.06 | -75.00% | 2 | 216 | 225.00 | 42.40 | +3.20 | +8.16% | 2 | 2 |
0.10 | -1.03 | -91.15% | 1 | 1,536 | 230.00 | 47.38 | +3.18 | +7.19% | 1 | 1 |
0.11 | +0.01 | +10.00% | 2 | 61 | 235.00 | 52.41 | 0.00 | - | 3 | 0 |
0.20 | 0.00 | - | 2 | 33 | 240.00 | - | - | - | - | - |
0.19 | 0.00 | - | 10 | 54 | 245.00 | - | - | - | - | - |
0.05 | -0.98 | -95.15% | 2 | 280 | 250.00 | - | - | - | - | - |
0.75 | 0.00 | - | 2 | 11 | 255.00 | - | - | - | - | - |
0.83 | 0.00 | - | 10 | 10 | 260.00 | - | - | - | - | - |
0.69 | 0.00 | - | 1 | 2 | 265.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 8 | 315.00 | - | - | - | - | - |
105.52 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
- | - | - | - | - | 350.00 | 1.01 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 360.00 | 3.14 | 0.00 | - | - | 6 |
69.60 | 0.00 | - | 1 | 1 | 370.00 | 4.03 | 0.00 | - | - | 5 |
- | - | - | - | - | 380.00 | 3.27 | 0.00 | - | 4 | 4 |
33.85 | 0.00 | - | 4 | 4 | 400.00 | 8.80 | 0.00 | - | 1 | 19 |
27.61 | 0.00 | - | 4 | 4 | 410.00 | 8.55 | 0.00 | - | 1 | 127 |
26.50 | 0.00 | - | 2 | 3 | 420.00 | 18.30 | 0.00 | - | - | 16 |
21.10 | 0.00 | - | 51 | 61 | 430.00 | 15.40 | 0.00 | - | 1 | 0 |
16.10 | 0.00 | - | 33 | 44 | 440.00 | - | - | - | - | - |
12.21 | 0.00 | - | 1 | 18 | 450.00 | 24.90 | 0.00 | - | 1 | 4 |
12.79 | 0.00 | - | 1 | 18 | 460.00 | - | - | - | - | - |
8.20 | 0.00 | - | 2 | 1 | 470.00 | - | - | - | - | - |
5.99 | 0.00 | - | 2 | 2 | 480.00 | - | - | - | - | - |
3.01 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |