Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
74.85 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
71.60 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
40.50 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
34.50 | 0.00 | - | - | 37 | 150.00 | 0.05 | -0.10 | -66.67% | 10 | 37 |
- | - | - | - | - | 155.00 | 0.05 | 0.00 | - | - | 1 |
21.20 | 0.00 | - | 4 | 4 | 160.00 | 0.37 | 0.00 | - | 120 | 316 |
- | - | - | - | - | 165.00 | 0.26 | -0.39 | -60.00% | 1 | 22 |
- | - | - | - | - | 170.00 | 1.00 | 0.00 | - | 7 | 69 |
14.10 | 0.00 | - | 1 | 11 | 175.00 | 1.70 | 0.00 | - | 32 | 266 |
6.49 | +1.79 | +38.09% | 33 | 165 | 180.00 | 1.80 | -2.00 | -52.63% | 4 | 828 |
3.41 | +1.41 | +70.50% | 27 | 231 | 185.00 | 3.30 | -1.70 | -34.00% | 8 | 492 |
1.59 | +0.29 | +22.31% | 31 | 1,084 | 190.00 | 7.10 | 0.00 | - | 1 | 925 |
0.65 | +0.10 | +18.18% | 1 | 114 | 195.00 | 12.15 | 0.00 | - | 2 | 139 |
0.15 | -0.10 | -40.00% | 10 | 74 | 200.00 | 16.42 | -2.68 | -14.03% | 21 | 1,533 |
0.30 | 0.00 | - | 2 | 91 | 205.00 | 21.60 | 0.00 | - | 2 | 256 |
0.22 | 0.00 | - | 1 | 140 | 210.00 | 25.00 | 0.00 | - | 1 | 0 |
0.03 | -0.04 | -57.14% | 1 | 1,607 | 215.00 | 30.00 | -0.90 | -2.83% | 2 | 63 |
0.05 | 0.00 | - | 1 | 160 | 220.00 | 34.20 | 0.00 | - | 60 | 0 |
0.05 | -0.24 | -82.76% | 1 | 216 | 225.00 | 39.20 | 0.00 | - | 8 | 2 |
1.00 | 0.00 | - | 4 | 1,536 | 230.00 | 44.20 | 0.00 | - | 2 | 1 |
0.10 | 0.00 | - | 1 | 63 | 235.00 | 13.40 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | 2 | 33 | 240.00 | - | - | - | - | - |
0.19 | 0.00 | - | 10 | 54 | 245.00 | - | - | - | - | - |
1.03 | 0.00 | - | 40 | 280 | 250.00 | - | - | - | - | - |
0.75 | 0.00 | - | 2 | 11 | 255.00 | - | - | - | - | - |
0.83 | 0.00 | - | 10 | 10 | 260.00 | - | - | - | - | - |
0.69 | 0.00 | - | 1 | 2 | 265.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 8 | 315.00 | - | - | - | - | - |
105.52 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
- | - | - | - | - | 350.00 | 1.01 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 360.00 | 3.14 | 0.00 | - | - | 6 |
69.60 | 0.00 | - | 1 | 1 | 370.00 | 4.03 | 0.00 | - | - | 5 |
- | - | - | - | - | 380.00 | 3.27 | 0.00 | - | 4 | 4 |
33.85 | 0.00 | - | 4 | 4 | 400.00 | 8.80 | 0.00 | - | 1 | 19 |
27.61 | 0.00 | - | 4 | 4 | 410.00 | 8.55 | 0.00 | - | 1 | 127 |
26.50 | 0.00 | - | 2 | 3 | 420.00 | 18.30 | 0.00 | - | - | 16 |
21.10 | 0.00 | - | 51 | 61 | 430.00 | 15.40 | 0.00 | - | 1 | 0 |
16.10 | 0.00 | - | 33 | 44 | 440.00 | - | - | - | - | - |
12.21 | 0.00 | - | 1 | 18 | 450.00 | 24.90 | 0.00 | - | 1 | 4 |
12.79 | 0.00 | - | 1 | 18 | 460.00 | - | - | - | - | - |
8.20 | 0.00 | - | 2 | 1 | 470.00 | - | - | - | - | - |
5.99 | 0.00 | - | 2 | 2 | 480.00 | - | - | - | - | - |
3.01 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |