Mercado fechará em 3 h 52 min
BOVESPA
123.141,84 +1.734,52 (+1,43%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.331,99 +921,48 (+1,69%) PETROLEO CRU
75,65 +1,58 (+2,13%) OURO
2.394,50 +19,00 (+0,80%) Bitcoin USD
71.333,72 -180,29 (-0,25%)
Owens Corning (OC)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:05PM EDT. Mercado aberto.
Opções de comprapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC241115C00095000 | 2024-04-18 1:04PM EDT | 95.00 | 70.48 | 80.80 | 85.50 | 0.00 | - | - | 3 | 68.27% |
| OC241115C00140000 | 2024-05-09 3:10PM EDT | 140.00 | 43.15 | 41.90 | 44.50 | 0.00 | - | 1 | 1 | 46.95% |
| OC241115C00145000 | 2024-06-03 10:25AM EDT | 145.00 | 42.32 | 38.50 | 39.70 | 0.00 | - | 1 | 6 | 43.24% |
| OC241115C00150000 | 2024-05-21 12:28PM EDT | 150.00 | 34.10 | 33.30 | 35.20 | 0.00 | - | 1 | 4 | 40.37% |
| OC241115C00155000 | 2024-06-06 9:43AM EDT | 155.00 | 30.58 | 30.50 | 31.50 | -2.35 | -7.14% | 4 | 3 | 39.47% |
| OC241115C00160000 | 2024-05-03 2:28PM EDT | 160.00 | 26.10 | 28.20 | 30.70 | 0.00 | - | 2 | 7 | 45.17% |
| OC241115C00170000 | 2024-05-24 2:28PM EDT | 170.00 | 22.00 | 20.00 | 21.10 | 0.00 | - | 1 | 5 | 35.94% |
| OC241115C00175000 | 2024-06-05 12:07PM EDT | 175.00 | 16.90 | 17.10 | 17.60 | 0.00 | - | 2 | 7 | 33.87% |
| OC241115C00180000 | 2024-05-20 12:40PM EDT | 180.00 | 14.40 | 14.40 | 14.90 | 0.00 | - | 2 | 42 | 33.05% |
| OC241115C00185000 | 2024-06-05 3:56PM EDT | 185.00 | 12.40 | 12.00 | 12.50 | 0.00 | - | 5 | 43 | 32.36% |
| OC241115C00190000 | 2024-06-05 3:42PM EDT | 190.00 | 10.54 | 10.00 | 10.40 | 0.00 | - | 2 | 18 | 31.78% |
| OC241115C00195000 | 2024-05-21 11:37AM EDT | 195.00 | 8.10 | 8.20 | 8.60 | 0.00 | - | 1 | 8 | 31.34% |
| OC241115C00200000 | 2024-05-20 11:39AM EDT | 200.00 | 6.90 | 6.60 | 7.10 | 0.00 | - | 1 | 19 | 31.07% |
| OC241115C00210000 | 2024-06-03 10:47AM EDT | 210.00 | 5.10 | 4.30 | 4.70 | 0.00 | - | 10 | 11 | 30.51% |
| OC241115C00220000 | 2024-06-03 3:27PM EDT | 220.00 | 3.00 | 2.70 | 3.10 | 0.00 | - | 17 | 17 | 30.33% |
| OC241115C00230000 | 2024-05-10 1:37PM EDT | 230.00 | 2.35 | 1.70 | 2.05 | 0.00 | - | - | 2 | 30.38% |
Opções de vendapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC241115P00100000 | 2024-03-27 1:05PM EDT | 100.00 | 0.70 | 0.05 | 2.05 | 0.00 | - | 1 | 1 | 53.47% |
| OC241115P00105000 | 2024-03-19 9:30AM EDT | 105.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OC241115P00110000 | 2024-03-19 9:30AM EDT | 110.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OC241115P00115000 | 2024-03-19 9:30AM EDT | 115.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OC241115P00125000 | 2024-05-06 2:22PM EDT | 125.00 | 1.25 | 0.80 | 1.20 | 0.00 | - | - | 2 | 36.68% |
| OC241115P00135000 | 2024-05-21 10:40AM EDT | 135.00 | 1.75 | 1.15 | 1.70 | 0.00 | - | 1 | 3 | 33.08% |
| OC241115P00140000 | 2024-05-21 9:30AM EDT | 140.00 | 2.15 | 1.65 | 2.05 | 0.00 | - | 2 | 53 | 31.42% |
| OC241115P00145000 | 2024-05-29 11:10AM EDT | 145.00 | 3.15 | 2.25 | 2.70 | 0.00 | - | 10 | 20 | 30.69% |
| OC241115P00150000 | 2024-05-21 10:40AM EDT | 150.00 | 3.85 | 2.95 | 3.40 | 0.00 | - | - | 1 | 29.59% |
| OC241115P00160000 | 2024-05-21 10:40AM EDT | 160.00 | 6.34 | 5.00 | 5.40 | 0.00 | - | 1 | 3 | 27.70% |
| OC241115P00170000 | 2024-05-31 11:15AM EDT | 170.00 | 9.10 | 8.00 | 8.50 | 0.00 | - | 6 | 7 | 26.30% |
| OC241115P00175000 | 2024-05-31 1:04PM EDT | 175.00 | 11.00 | 10.00 | 10.50 | 0.00 | - | 33 | 33 | 25.65% |
| OC241115P00180000 | 2024-05-28 3:38PM EDT | 180.00 | 13.00 | 12.20 | 13.20 | 0.00 | - | 1 | 4 | 25.82% |
| OC241115P00185000 | 2024-05-20 11:28AM EDT | 185.00 | 15.70 | 14.80 | 15.40 | 0.00 | - | - | 1 | 24.25% |
© 2024 Yahoo. Todos os direitos reservados.