Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OC240719C00120000 | 2024-06-21 1:48PM EDT | 120.00 | 56.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
OC240719C00145000 | 2024-06-21 3:33PM EDT | 145.00 | 32.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OC240719C00150000 | 2024-06-18 12:45PM EDT | 150.00 | 29.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OC240719C00160000 | 2024-05-31 3:07PM EDT | 160.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OC240719C00165000 | 2024-06-21 3:03PM EDT | 165.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OC240719C00170000 | 2024-06-20 12:11PM EDT | 170.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OC240719C00175000 | 2024-06-24 10:09AM EDT | 175.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
OC240719C00180000 | 2024-06-24 10:51AM EDT | 180.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
OC240719C00185000 | 2024-06-24 3:11PM EDT | 185.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
OC240719C00190000 | 2024-06-24 3:00PM EDT | 190.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
OC240719C00195000 | 2024-06-24 9:40AM EDT | 195.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
OC240719C00200000 | 2024-06-24 11:42AM EDT | 200.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
OC240719C00210000 | 2024-05-24 3:21PM EDT | 210.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 54.86% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OC240719P00140000 | 2024-05-22 10:57AM EDT | 140.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | - | 1 | 61.18% |
OC240719P00150000 | 2024-06-21 3:26PM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
OC240719P00155000 | 2024-06-18 1:50PM EDT | 155.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
OC240719P00160000 | 2024-06-21 3:47PM EDT | 160.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
OC240719P00165000 | 2024-06-13 2:56PM EDT | 165.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
OC240719P00170000 | 2024-06-24 2:54PM EDT | 170.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
OC240719P00175000 | 2024-06-21 1:26PM EDT | 175.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
OC240719P00180000 | 2024-06-21 11:41AM EDT | 180.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OC240719P00185000 | 2024-06-13 9:52AM EDT | 185.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |