Mercado abrirá em 2 h 37 min
BOVESPA
121.407,33 -394,73 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.410,51 +924,89 (+1,73%) PETROLEO CRU
74,43 +0,36 (+0,49%) OURO
2.380,00 +4,50 (+0,19%) Bitcoin USD
70.962,22 +131,77 (+0,19%)
Owens Corning (OC)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621C00060000 | 2023-12-01 1:15PM EDT | 60.00 | 79.00 | 86.50 | 91.00 | 0.00 | - | 1 | 1 | 0.00% |
| OC240621C00070000 | 2024-02-26 12:52PM EDT | 70.00 | 76.63 | 95.60 | 100.50 | 0.00 | - | 10 | 11 | 0.00% |
| OC240621C00095000 | 2023-10-30 10:04AM EDT | 95.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OC240621C00100000 | 2023-10-23 11:13AM EDT | 100.00 | 30.80 | 35.60 | 38.40 | 0.00 | - | - | 10 | 0.00% |
| OC240621C00105000 | 2024-05-23 10:13AM EDT | 105.00 | 71.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OC240621C00110000 | 2024-03-11 2:44PM EDT | 110.00 | 48.26 | 55.30 | 60.00 | 0.00 | - | 5 | 7 | 0.00% |
| OC240621C00115000 | 2023-09-18 3:34PM EDT | 115.00 | 31.20 | 20.00 | 20.70 | 0.00 | - | - | 3 | 0.00% |
| OC240621C00120000 | 2024-05-16 3:47PM EDT | 120.00 | 56.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OC240621C00125000 | 2024-03-28 3:50PM EDT | 125.00 | 44.05 | 42.70 | 47.00 | 0.00 | - | 2 | 12 | 0.00% |
| OC240621C00130000 | 2024-02-29 11:01AM EDT | 130.00 | 24.03 | 37.30 | 40.60 | 0.00 | - | 2 | 35 | 0.00% |
| OC240621C00135000 | 2024-02-08 2:31PM EDT | 135.00 | 29.25 | 25.90 | 27.10 | 0.00 | - | 10 | 55 | 0.00% |
| OC240621C00140000 | 2024-05-09 3:55PM EDT | 140.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OC240621C00145000 | 2024-05-17 2:53PM EDT | 145.00 | 32.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OC240621C00150000 | 2024-05-21 10:08AM EDT | 150.00 | 27.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OC240621C00155000 | 2024-05-02 2:53PM EDT | 155.00 | 19.50 | 24.50 | 28.60 | 0.00 | - | 1 | 31 | 70.04% |
| OC240621C00160000 | 2024-06-03 10:27AM EDT | 160.00 | 23.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OC240621C00165000 | 2024-05-31 3:55PM EDT | 165.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OC240621C00170000 | 2024-06-05 12:34PM EDT | 170.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OC240621C00175000 | 2024-06-03 10:05AM EDT | 175.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OC240621C00180000 | 2024-06-05 2:58PM EDT | 180.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| OC240621C00185000 | 2024-06-05 12:39PM EDT | 185.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OC240621C00190000 | 2024-06-05 11:10AM EDT | 190.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OC240621C00195000 | 2024-05-29 1:34PM EDT | 195.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OC240621C00200000 | 2024-06-03 10:30AM EDT | 200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OC240621C00210000 | 2024-02-08 4:52PM EDT | 210.00 | 0.94 | 0.40 | 0.60 | 0.00 | - | 2 | 5 | 50.05% |
| OC240621C00230000 | 2024-03-07 11:59AM EDT | 230.00 | 0.75 | 0.05 | 0.55 | 0.00 | - | - | 1 | 62.55% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240621P00060000 | 2023-11-14 1:57PM EDT | 60.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 302.54% |
| OC240621P00065000 | 2023-12-18 10:39AM EDT | 65.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 235.55% |
| OC240621P00070000 | 2023-10-25 2:44PM EDT | 70.00 | 1.05 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 206.84% |
| OC240621P00075000 | 2023-08-28 2:37PM EDT | 75.00 | 0.66 | 0.00 | 1.85 | 0.00 | - | - | 1 | 238.77% |
| OC240621P00085000 | 2023-11-06 10:30AM EDT | 85.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 50.00% |
| OC240621P00090000 | 2023-09-08 10:27AM EDT | 90.00 | 1.25 | 1.80 | 2.60 | 0.00 | - | 1 | 1 | 234.28% |
| OC240621P00095000 | 2023-10-26 9:33AM EDT | 95.00 | 4.80 | 1.10 | 1.85 | 0.00 | - | - | 0 | 199.02% |
| OC240621P00100000 | 2023-12-18 10:39AM EDT | 100.00 | 1.05 | 0.25 | 0.70 | 0.00 | - | 1 | 10 | 148.34% |
| OC240621P00105000 | 2024-05-13 3:12PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| OC240621P00110000 | 2024-06-03 9:30AM EDT | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OC240621P00115000 | 2024-05-13 3:13PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OC240621P00120000 | 2024-05-28 2:32PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OC240621P00125000 | 2024-05-23 10:29AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OC240621P00130000 | 2024-05-21 12:44PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| OC240621P00135000 | 2024-05-15 1:43PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| OC240621P00140000 | 2024-04-26 11:09AM EDT | 140.00 | 0.55 | 0.05 | 0.35 | 0.00 | - | 1 | 19 | 61.13% |
| OC240621P00145000 | 2024-05-22 3:50PM EDT | 145.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OC240621P00150000 | 2024-05-09 1:30PM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OC240621P00155000 | 2024-05-15 3:37PM EDT | 155.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OC240621P00160000 | 2024-06-05 3:38PM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| OC240621P00165000 | 2024-06-04 3:46PM EDT | 165.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OC240621P00170000 | 2024-06-05 3:41PM EDT | 170.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| OC240621P00175000 | 2024-06-05 3:43PM EDT | 175.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| OC240621P00180000 | 2024-06-05 3:54PM EDT | 180.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OC240621P00185000 | 2024-06-03 10:30AM EDT | 185.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OC240621P00250000 | 2024-05-29 9:30AM EDT | 250.00 | 76.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.