Mercado fechado

Oversea-Chinese Banking Corporation Limited (O39.SI)

SES - SES Preço Adiado. Moeda em SGD.
Adicionar à lista
8,500,00 (0,00%)
No fechamento: 5:05PM SGT
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em SGD
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
18 de set de 20208,508,548,508,508,506.215.500
17 de set de 20208,508,558,508,508,504.868.300
16 de set de 20208,568,588,508,538,533.559.300
15 de set de 20208,588,648,538,568,563.955.400
14 de set de 20208,588,628,558,568,562.206.100
11 de set de 20208,568,608,538,588,582.502.500
10 de set de 20208,608,628,538,588,583.738.800
09 de set de 20208,528,608,508,578,574.803.400
08 de set de 20208,638,718,608,608,605.029.700
07 de set de 20208,568,668,558,638,633.769.100
04 de set de 20208,508,608,508,568,567.655.100
03 de set de 20208,718,718,608,638,635.304.100
02 de set de 20208,668,718,618,688,683.369.000
01 de set de 20208,628,708,598,688,683.998.100
31 de ago de 20208,818,818,658,678,676.199.000
28 de ago de 20208,758,878,678,718,718.154.700
27 de ago de 20208,678,708,608,618,615.726.100
26 de ago de 20208,758,758,638,678,673.998.000
25 de ago de 20208,628,838,628,748,745.351.300
24 de ago de 20208,668,678,618,618,615.173.700
21 de ago de 20208,798,798,678,678,677.513.000
21 de ago de 20200.159 Dividendo
20 de ago de 20208,838,898,788,838,678.649.600
19 de ago de 20208,858,908,848,908,742.934.800
18 de ago de 20208,958,958,858,858,694.567.000
17 de ago de 20208,949,028,888,918,754.535.900
14 de ago de 20208,929,028,878,958,794.764.700
13 de ago de 20208,888,988,868,978,816.265.800
12 de ago de 20208,698,868,688,868,706.543.500
11 de ago de 20208,758,828,688,768,607.646.600
07 de ago de 20208,758,768,628,728,568.140.200
06 de ago de 20208,728,858,708,808,646.382.800
05 de ago de 20208,658,708,568,648,484.498.900
04 de ago de 20208,558,658,558,618,457.191.900
03 de ago de 20208,598,628,508,528,378.979.000
30 de jul de 20208,728,728,418,568,4142.453.900
29 de jul de 20208,969,018,888,908,749.080.400
28 de jul de 20209,059,108,968,978,815.388.100
27 de jul de 20209,079,128,968,998,834.174.800
24 de jul de 20209,119,118,958,988,829.983.000
23 de jul de 20209,109,189,059,108,944.105.100
22 de jul de 20209,219,229,079,088,926.247.400
21 de jul de 20209,289,329,209,219,045.333.900
20 de jul de 20209,179,229,109,189,011.932.500
17 de jul de 20209,259,269,179,179,002.236.400
16 de jul de 20209,309,339,169,179,003.263.900
15 de jul de 20209,289,359,259,279,105.416.400
14 de jul de 20209,159,199,059,169,006.167.700
13 de jul de 20209,359,359,169,199,023.503.700
09 de jul de 20209,359,369,259,259,085.394.900
08 de jul de 20209,299,379,269,339,164.226.900
07 de jul de 20209,409,459,229,249,074.527.100
06 de jul de 20209,259,379,199,339,164.083.400
03 de jul de 20209,209,229,169,209,033.123.700
02 de jul de 20209,059,199,019,189,014.841.400
01 de jul de 20209,109,149,049,108,943.640.700
30 de jun de 20209,009,078,999,008,847.645.400
29 de jun de 20209,009,028,908,918,754.100.400
26 de jun de 20209,029,149,009,048,885.583.300
25 de jun de 20208,968,988,868,948,7811.055.500
24 de jun de 20209,189,199,009,048,885.752.100
23 de jun de 20209,159,158,919,128,966.318.500
22 de jun de 20209,179,179,079,108,944.177.800
19 de jun de 20209,169,189,039,108,9411.976.700
18 de jun de 20209,129,269,119,199,025.380.700
17 de jun de 20209,209,299,089,169,007.291.900
16 de jun de 20209,189,309,159,169,0010.716.100
15 de jun de 20209,109,138,928,948,7813.112.700
12 de jun de 20209,029,248,999,249,0717.997.300
11 de jun de 20209,709,729,349,409,2312.007.400
10 de jun de 20209,769,869,709,739,555.802.600
09 de jun de 20209,859,959,669,709,5312.428.100
08 de jun de 20209,539,779,519,769,5814.309.900
05 de jun de 20209,309,469,229,449,277.721.200
04 de jun de 20209,479,589,219,309,1312.120.700
03 de jun de 20208,959,368,959,369,1917.538.400
02 de jun de 20208,678,898,678,898,735.985.900
01 de jun de 20208,628,798,608,658,497.647.862
29 de mai de 20208,558,648,538,558,4013.772.000
28 de mai de 20208,608,688,588,658,4910.482.908
27 de mai de 20208,638,668,518,598,448.158.700
26 de mai de 20208,538,668,538,618,458.100.600
22 de mai de 20208,618,618,498,498,3428.746.500
22 de mai de 20200.28 Dividendo
21 de mai de 20208,958,988,878,898,457.329.700
20 de mai de 20209,039,058,928,928,488.573.600
19 de mai de 20209,029,048,959,008,567.641.900
18 de mai de 20208,738,858,738,808,374.398.500
15 de mai de 20208,758,838,718,738,306.419.800
14 de mai de 20208,818,848,708,708,279.698.600
13 de mai de 20208,878,908,818,858,425.762.900
12 de mai de 20208,888,928,868,898,454.073.900
11 de mai de 20208,888,948,838,948,505.442.400
08 de mai de 20208,888,918,808,888,457.347.000
06 de mai de 20208,858,958,838,888,456.437.000
05 de mai de 20208,989,018,908,908,463.427.700
04 de mai de 20208,788,938,758,878,446.690.000
30 de abr de 20209,029,138,969,048,6017.808.300
29 de abr de 20208,898,938,818,878,446.453.100
28 de abr de 20208,848,858,758,848,416.617.000
*Preço de fechamento ajustado para desdobramento.**Preço de fechamento ajustado para dividendos e desdobramentos.
Carregando mais dados...