Mercado fechará em 4 h 38 min

Oversea-Chinese Banking Corporation Limited (O39.SI)

SES - SES Preço Adiado. Moeda em SGD.
Adicionar à lista
11,38-0,07 (-0,61%)
No fechamento: 5:14PM SGT
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em SGD
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
24 de set. de 202111,5411,5911,3811,3811,384.360.200
23 de set. de 202111,4511,5311,4311,4511,453.933.100
22 de set. de 202111,4011,4511,3611,3911,394.216.400
21 de set. de 202111,4511,5011,4011,4911,495.836.400
20 de set. de 202111,6211,6311,4411,4811,484.882.900
17 de set. de 202111,5511,6311,5511,6311,637.210.500
16 de set. de 202111,6411,6511,5711,6011,602.748.200
15 de set. de 202111,5811,6411,5311,6011,603.422.300
14 de set. de 202111,7011,7211,6311,6511,652.922.500
13 de set. de 202111,7211,7411,5711,6311,633.906.500
10 de set. de 202111,7011,7911,6011,7611,765.345.900
09 de set. de 202111,5911,6511,5311,6011,605.735.800
08 de set. de 202111,6611,7011,5611,5811,585.439.400
07 de set. de 202111,6411,7011,6011,7011,702.304.000
06 de set. de 202111,6211,7211,5611,7011,703.270.100
03 de set. de 202111,6011,6411,5411,6211,622.347.400
02 de set. de 202111,7011,7011,5411,6011,604.290.500
01 de set. de 202111,4111,6211,4011,6111,613.662.200
31 de ago. de 202111,5711,5711,3711,4311,4316.792.822
30 de ago. de 202111,6111,7111,6111,6411,643.856.100
27 de ago. de 202111,6011,6411,5511,5511,555.485.800
26 de ago. de 202111,6611,6911,6311,6511,652.959.600
25 de ago. de 202111,7811,8011,6511,6511,653.457.900
24 de ago. de 202111,7011,7211,6711,6811,683.288.200
23 de ago. de 202111,8011,8211,6111,6111,614.957.300
20 de ago. de 202111,7811,8211,6611,6711,674.400.500
19 de ago. de 202111,7311,7711,6511,6611,668.389.200
18 de ago. de 202111,7811,9811,7711,7811,785.364.900
17 de ago. de 202111,8511,8711,7511,7811,787.944.100
16 de ago. de 202111,9011,9311,8611,8911,894.923.200
13 de ago. de 202112,0012,0411,9511,9711,975.955.900
13 de ago. de 20210.25 Dividendo
12 de ago. de 202112,3712,3712,2612,2912,043.457.900
11 de ago. de 202112,4012,4512,2612,2912,045.978.000
10 de ago. de 202112,4512,4812,4012,4612,215.451.800
06 de ago. de 202112,4312,4612,3512,4212,174.827.600
05 de ago. de 202112,5012,5312,3512,4312,185.230.900
04 de ago. de 202112,3112,5012,2912,4612,218.557.800
03 de ago. de 202112,2212,2712,1012,2411,994.027.900
02 de ago. de 202112,3512,3612,2312,3012,053.266.300
30 de jul. de 202112,2512,4112,2512,3012,058.303.200
29 de jul. de 202112,2812,3212,1712,3212,079.434.700
28 de jul. de 202112,0912,0911,9312,0711,824.762.700
27 de jul. de 202112,0912,1411,9512,0411,803.414.100
26 de jul. de 202112,0912,1011,9611,9911,752.836.300
23 de jul. de 202112,1512,1512,0212,1211,872.997.700
22 de jul. de 202111,9612,1511,9212,1211,876.774.400
21 de jul. de 202111,9311,9511,8011,9011,664.823.000
19 de jul. de 202111,8611,9511,8511,8611,625.164.000
16 de jul. de 202111,9812,0911,9712,0711,822.080.600
15 de jul. de 202112,1012,1211,9912,0511,802.657.000
14 de jul. de 202112,1712,1912,0812,1311,884.069.300
13 de jul. de 202112,1112,2012,0612,1511,907.336.100
12 de jul. de 202112,0812,1211,9112,0011,764.018.700
09 de jul. de 202111,7211,9611,7211,9111,674.597.600
08 de jul. de 202111,9011,9311,7211,7411,507.976.100
07 de jul. de 202112,1012,1211,8611,8911,657.401.100
06 de jul. de 202111,9312,2211,9312,2011,957.512.300
05 de jul. de 202111,8811,9311,8711,9211,681.486.800
02 de jul. de 202111,9912,0011,8611,8811,642.768.900
01 de jul. de 202111,9912,0311,9011,9011,662.075.700
30 de jun. de 202111,7312,0211,7211,9511,716.247.800
29 de jun. de 202111,8911,9011,6911,6911,458.292.100
28 de jun. de 202111,9711,9911,8711,9011,662.852.200
25 de jun. de 202111,8311,8811,8211,8611,623.229.300
24 de jun. de 202111,8311,8911,8111,8111,572.766.800
23 de jun. de 202111,8311,9411,8111,8111,575.659.800
22 de jun. de 202111,9111,9711,8011,8011,566.268.700
21 de jun. de 202111,8811,9111,7711,8911,658.835.500
18 de jun. de 202112,0212,0711,9512,0511,8012.109.800
17 de jun. de 202112,0612,2012,0412,1211,875.168.300
16 de jun. de 202112,3712,3812,1912,2011,955.855.200
15 de jun. de 202112,2312,3612,2312,3312,085.534.000
14 de jun. de 202112,2512,2712,2012,2311,984.061.100
11 de jun. de 202112,4012,4212,3112,3312,083.887.900
10 de jun. de 202112,3512,4512,3312,3912,143.021.100
09 de jun. de 202112,4512,4912,3512,3612,113.906.500
08 de jun. de 202112,5112,5412,4012,4512,203.319.800
07 de jun. de 202112,4312,5012,4212,4712,222.600.400
04 de jun. de 202112,3812,4912,3312,3612,114.813.400
03 de jun. de 202112,4512,5012,3812,4212,173.682.200
02 de jun. de 202112,4512,5012,3212,3712,124.813.100
01 de jun. de 202112,4912,5712,4112,5612,304.570.300
31 de mai. de 202112,5112,5512,3412,3612,114.157.200
28 de mai. de 202112,5012,5812,4812,5012,2512.454.781
27 de mai. de 202112,2112,4112,0812,4012,1523.601.100
25 de mai. de 202112,1212,2712,1212,2211,977.983.000
24 de mai. de 202112,0112,1211,9812,0411,805.378.700
21 de mai. de 202111,9512,0411,9011,9311,696.005.300
20 de mai. de 202111,9612,0311,8811,9111,677.103.500
19 de mai. de 202112,0412,1211,9511,9611,725.108.000
18 de mai. de 202112,0012,1811,9912,1711,926.688.500
17 de mai. de 202111,7011,9711,6211,9011,668.987.200
14 de mai. de 202111,9612,1311,5611,7211,4818.258.900
12 de mai. de 202112,0512,1612,0012,0311,798.894.500
12 de mai. de 20210.159 Dividendo
11 de mai. de 202112,3812,4812,2712,3111,909.192.800
10 de mai. de 202112,6012,7712,5312,5712,166.957.600
07 de mai. de 202112,4012,5812,3812,5612,159.909.500
06 de mai. de 202112,2512,4112,2412,4011,997.169.600
*Preço de fechamento ajustado para desdobramento.**Preço de fechamento ajustado para dividendos e desdobramentos.
Carregando mais dados...