Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240503C00005000 | 2024-04-03 12:23PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 17 | 431.25% |
NYCB240510C00005000 | 2024-04-29 2:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 153.13% |
NYCB240517C00005000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 24 | 4,444 | 110.94% |
NYCB240524C00005000 | 2024-05-03 12:21PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.25 | -0.04 | -80.00% | 1 | 21 | 143.75% |
NYCB240719C00005000 | 2024-05-03 2:58PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 303 | 41,130 | 64.84% |
NYCB241018C00005000 | 2024-05-03 3:56PM EDT | 2024-10-18 | 0.17 | 0.15 | 0.25 | +0.02 | +13.33% | 24 | 2,484 | 61.91% |
NYCB241115C00005000 | 2024-05-03 2:39PM EDT | 2024-11-15 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 77 | 1,175 | 62.89% |
NYCB241220C00005000 | 2024-05-03 1:59PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 87 | 3,758 | 58.01% |
NYCB250117C00005000 | 2024-05-03 3:45PM EDT | 2025-01-17 | 0.29 | 0.25 | 0.30 | +0.04 | +16.00% | 283 | 15,125 | 57.23% |
NYCB260116C00005000 | 2024-05-03 3:14PM EDT | 2026-01-16 | 0.68 | 0.60 | 0.70 | +0.12 | +21.43% | 629 | 10,707 | 58.11% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240503P00005000 | 2024-05-03 11:38AM EDT | 2024-05-03 | 1.45 | 1.30 | 2.30 | -0.65 | -30.95% | 8 | 1 | 1,003.13% |
NYCB240517P00005000 | 2024-05-02 11:31AM EDT | 2024-05-17 | 1.70 | 1.40 | 1.55 | 0.00 | - | 8 | 47 | 81.25% |
NYCB240719P00005000 | 2024-05-03 10:58AM EDT | 2024-07-19 | 1.50 | 1.45 | 1.55 | -0.25 | -14.29% | 1 | 11,467 | 50.78% |
NYCB241018P00005000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 2.80 | 0.75 | 2.25 | 0.00 | - | 1 | 228 | 125.20% |
NYCB241115P00005000 | 2024-04-03 9:30AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
NYCB241220P00005000 | 2024-05-01 2:27PM EDT | 2024-12-20 | 1.80 | 1.55 | 2.05 | 0.00 | - | 2 | 345 | 66.02% |
NYCB250117P00005000 | 2024-05-02 3:20PM EDT | 2025-01-17 | 1.80 | 1.60 | 1.70 | 0.00 | - | 61 | 8,366 | 52.93% |
NYCB260116P00005000 | 2024-05-03 2:38PM EDT | 2026-01-16 | 1.80 | 1.80 | 1.95 | -0.15 | -7.69% | 66 | 4,427 | 48.83% |