Mercado fechado
BOVESPA
128.508,67 +1.386,42 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.099,50 +422,45 (+0,75%) PETROLEO CRU
78,05 -0,90 (-1,14%) OURO
2.310,00 +0,40 (+0,02%) Bitcoin USD
62.865,17 +3.822,93 (+6,47%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:4.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240503C00004000 | 2024-05-03 3:30PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 2,127 | 206.25% |
| NYCB240510C00004000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 120 | 862 | 73.44% |
| NYCB240517C00004000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1,074 | 14,864 | 53.13% |
| NYCB240524C00004000 | 2024-05-03 3:25PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | 0.00 | - | 387 | 1,115 | 65.63% |
| NYCB240531C00004000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.10 | 0.00 | - | 253 | 1,175 | 57.03% |
| NYCB240607C00004000 | 2024-05-03 3:35PM EDT | 2024-06-07 | 0.11 | 0.05 | 0.15 | +0.06 | +120.00% | 469 | 437 | 57.81% |
| NYCB240621C00004000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | +0.08 | +160.00% | 1,001 | 870 | 54.69% |
| NYCB240719C00004000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 757 | 17,811 | 60.55% |
| NYCB241018C00004000 | 2024-05-03 3:58PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | +0.07 | +21.21% | 93 | 5,821 | 59.77% |
| NYCB241115C00004000 | 2024-05-03 3:53PM EDT | 2024-11-15 | 0.47 | 0.45 | 0.50 | +0.12 | +34.29% | 13 | 1,609 | 62.70% |
| NYCB241220C00004000 | 2024-05-03 10:27AM EDT | 2024-12-20 | 0.50 | 0.35 | 0.55 | +0.10 | +25.00% | 3 | 771 | 55.47% |
| NYCB250117C00004000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 0.58 | 0.50 | 0.60 | +0.15 | +34.88% | 119 | 5,895 | 60.84% |
| NYCB260116C00004000 | 2024-05-03 3:34PM EDT | 2026-01-16 | 0.94 | 0.95 | 1.00 | +0.09 | +10.59% | 65 | 16,325 | 62.70% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240503P00004000 | 2024-05-03 3:35PM EDT | 2024-05-03 | 0.45 | 0.40 | 0.60 | -0.35 | -43.75% | 37 | 33 | 218.75% |
| NYCB240517P00004000 | 2024-05-03 10:58AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | -0.25 | -33.33% | 56 | 1,649 | 56.25% |
| NYCB240524P00004000 | 2024-05-03 12:34PM EDT | 2024-05-24 | 0.50 | 0.45 | 0.55 | -0.25 | -33.33% | 12 | 9 | 67.19% |
| NYCB240531P00004000 | 2024-05-03 10:04AM EDT | 2024-05-31 | 0.50 | 0.40 | 0.65 | -0.12 | -19.35% | 2 | 5 | 50.00% |
| NYCB240621P00004000 | 2024-05-03 11:45AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.09 | -13.04% | 8 | 173 | 55.86% |
| NYCB240719P00004000 | 2024-05-03 3:24PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.70 | -0.10 | -12.50% | 52 | 26,955 | 57.42% |
| NYCB241018P00004000 | 2024-05-03 1:19PM EDT | 2024-10-18 | 0.85 | 0.75 | 0.85 | 0.00 | - | 1 | 764 | 52.34% |
| NYCB241115P00004000 | 2024-05-02 12:15PM EDT | 2024-11-15 | 0.98 | 0.80 | 0.90 | 0.00 | - | 60 | 414 | 53.52% |
| NYCB241220P00004000 | 2024-05-03 11:07AM EDT | 2024-12-20 | 0.92 | 0.85 | 0.95 | -0.08 | -8.00% | 1 | 207 | 53.71% |
| NYCB250117P00004000 | 2024-05-03 1:59PM EDT | 2025-01-17 | 0.95 | 0.85 | 0.95 | -0.09 | -8.65% | 252 | 3,783 | 50.78% |
| NYCB260116P00004000 | 2024-05-03 9:53AM EDT | 2026-01-16 | 1.16 | 1.10 | 1.25 | -0.14 | -10.77% | 40 | 1,069 | 51.86% |
© 2024 Yahoo. Todos os direitos reservados.