Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240510C00001500 | 2024-05-03 12:16PM EDT | 2024-05-10 | 2.09 | 1.90 | 4.00 | -0.54 | -20.53% | 22 | 23 | 1,618.75% |
NYCB240517C00001500 | 2024-05-01 9:55AM EDT | 2024-05-17 | 1.70 | 1.50 | 2.20 | 0.00 | - | 3 | 29 | 451.56% |
NYCB240531C00001500 | 2024-05-02 2:24PM EDT | 2024-05-31 | 2.30 | 1.90 | 2.30 | 0.00 | - | 4 | 14 | 240.63% |
NYCB240621C00001500 | 2024-04-26 3:59PM EDT | 2024-06-21 | 1.50 | 1.60 | 2.45 | 0.00 | - | 2 | 2 | 360.16% |
NYCB240719C00001500 | 2024-05-03 12:33PM EDT | 2024-07-19 | 2.10 | 1.40 | 2.50 | +0.45 | +27.27% | 10 | 18 | 305.47% |
NYCB241018C00001500 | 2024-05-01 10:17AM EDT | 2024-10-18 | 1.85 | 1.95 | 2.20 | 0.00 | - | 1 | 11 | 87.50% |
NYCB241115C00001500 | 2024-04-30 12:45PM EDT | 2024-11-15 | 1.25 | 1.25 | 2.25 | 0.00 | - | 5 | 10 | 133.59% |
NYCB241220C00001500 | 2024-05-01 9:44AM EDT | 2024-12-20 | 1.70 | 1.95 | 2.35 | 0.00 | - | 3 | 3 | 98.44% |
NYCB250117C00001500 | 2024-05-03 12:33PM EDT | 2025-01-17 | 2.20 | 2.05 | 2.20 | +0.75 | +51.72% | 10 | 231 | 86.72% |
NYCB260116C00001500 | 2024-05-01 10:44AM EDT | 2026-01-16 | 2.20 | 0.80 | 4.20 | 0.00 | - | 150 | 1,435 | 107.42% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240517P00001500 | 2024-04-30 2:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 1,771 | 268.75% |
NYCB240531P00001500 | 2024-04-30 3:11PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 40 | 187.50% |
NYCB240719P00001500 | 2024-04-30 2:41PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 29 | 890 | 132.81% |
NYCB241018P00001500 | 2024-05-01 10:55AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.90 | 0.00 | - | 44 | 307 | 201.95% |
NYCB241115P00001500 | 2024-05-02 10:46AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.85 | 0.00 | - | 10 | 90 | 181.25% |
NYCB241220P00001500 | 2024-04-22 12:21PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.85 | 0.00 | - | 1 | 38 | 166.80% |
NYCB250117P00001500 | 2024-05-03 11:34AM EDT | 2025-01-17 | 0.09 | 0.05 | 0.10 | 0.00 | - | 80 | 15,941 | 80.86% |
NYCB260116P00001500 | 2024-05-01 10:37AM EDT | 2026-01-16 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1,600 | 3,156 | 60.94% |