Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240510C00001000 | 2024-05-03 1:39PM EDT | 2024-05-10 | 2.54 | 1.90 | 3.40 | -0.66 | -20.63% | 19 | 19 | 800.00% |
NYCB240517C00001000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 3.20 | 2.00 | 2.95 | +0.72 | +29.03% | 2 | 28 | 964.06% |
NYCB240524C00001000 | 2024-05-03 1:39PM EDT | 2024-05-24 | 2.54 | 2.35 | 3.40 | +0.28 | +12.39% | 9 | 27 | 706.25% |
NYCB240531C00001000 | 2024-05-03 12:21PM EDT | 2024-05-31 | 3.40 | 2.00 | 3.40 | +0.30 | +9.68% | 4 | 15 | 451.56% |
NYCB240719C00001000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 2.50 | 2.40 | 2.65 | 0.00 | - | 2 | 246 | 241.41% |
NYCB241018C00001000 | 2024-04-11 3:44PM EDT | 2024-10-18 | 2.08 | 1.70 | 3.30 | 0.00 | - | 2 | 10 | 446.88% |
NYCB241115C00001000 | 2024-04-09 11:50AM EDT | 2024-11-15 | 2.24 | 2.00 | 2.70 | 0.00 | - | 20 | 9 | 170.31% |
NYCB250117C00001000 | 2024-05-01 3:05PM EDT | 2025-01-17 | 2.49 | 2.45 | 2.65 | 0.00 | - | 14 | 151 | 84.38% |
NYCB260116C00001000 | 2024-05-02 11:24AM EDT | 2026-01-16 | 2.55 | 2.50 | 3.10 | 0.00 | - | 1 | 1,358 | 115.23% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240517P00001000 | 2024-04-19 11:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 3,279 | 381.25% |
NYCB240719P00001000 | 2024-05-03 11:07AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5,888 | 162.50% |
NYCB241018P00001000 | 2024-05-01 10:03AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 2,716 | 109.38% |
NYCB241115P00001000 | 2024-04-29 10:08AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,021 | 101.56% |
NYCB241220P00001000 | 2024-04-19 9:34AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.90 | 0.00 | - | 2 | 907 | 247.27% |
NYCB250117P00001000 | 2024-05-01 2:26PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 70 | 1,872 | 103.13% |
NYCB260116P00001000 | 2024-04-29 1:59PM EDT | 2026-01-16 | 0.15 | 0.05 | 0.35 | 0.00 | - | 3 | 1,519 | 101.95% |