Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240621C00002500 | 2024-06-14 2:32PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
NYCB240628C00002500 | 2024-06-12 10:48AM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NYCB240705C00002500 | 2024-06-07 11:09AM EDT | 2024-07-05 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NYCB240719C00002500 | 2024-06-14 3:29PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NYCB240816C00002500 | 2024-06-14 3:48PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NYCB240920C00002500 | 2024-06-04 11:37AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
NYCB241018C00002500 | 2024-06-12 12:17PM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NYCB241115C00002500 | 2024-05-14 3:07PM EDT | 2024-11-15 | 1.50 | 0.80 | 1.00 | 0.00 | - | 30 | 174 | 83.01% |
NYCB241220C00002500 | 2024-06-13 11:12AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
NYCB250117C00002500 | 2024-06-14 1:58PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NYCB260116C00002500 | 2024-06-14 3:54PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240621P00002500 | 2024-05-28 3:39PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
NYCB240628P00002500 | 2024-05-23 12:40PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
NYCB240712P00002500 | 2024-06-12 1:41PM EDT | 2024-07-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
NYCB240719P00002500 | 2024-06-14 1:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
NYCB240816P00002500 | 2024-06-14 3:17PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
NYCB240920P00002500 | 2024-06-13 11:09AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NYCB241018P00002500 | 2024-06-13 11:37AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
NYCB241115P00002500 | 2024-06-11 9:52AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
NYCB241220P00002500 | 2024-06-12 9:50AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
NYCB250117P00002500 | 2024-06-13 12:56PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NYCB260116P00002500 | 2024-06-10 10:01AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |