Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
2.56 | -0.61 | -19.24% | 8 | 32 | 0.50 | 0.03 | +0.01 | +50.00% | 5 | 6,728 |
2.10 | 0.00 | - | 10 | 145 | 1.00 | 0.05 | 0.00 | - | 14 | 1,863 |
1.90 | 0.00 | - | 1 | 870 | 1.50 | 0.10 | +0.01 | +11.11% | 100 | 16,257 |
1.25 | -0.21 | -14.38% | 19 | 1,913 | 2.00 | 0.18 | 0.00 | - | 2 | 25,452 |
0.90 | -0.15 | -14.29% | 10 | 4,269 | 2.50 | 0.28 | 0.00 | - | 2 | 33,457 |
0.65 | -0.10 | -13.33% | 156 | 7,429 | 3.00 | 0.54 | +0.09 | +20.00% | 152 | 22,525 |
0.50 | -0.05 | -9.09% | 104 | 6,659 | 3.50 | 0.80 | +0.05 | +6.67% | 1 | 3,167 |
0.32 | -0.03 | -8.57% | 18 | 9,091 | 4.00 | 1.20 | +0.08 | +7.14% | 27 | 4,606 |
0.21 | -0.09 | -30.00% | 124 | 6,135 | 4.50 | 1.60 | 0.00 | - | 1 | 8,184 |
0.16 | -0.08 | -33.33% | 128 | 20,120 | 5.00 | 2.05 | 0.00 | - | 1 | 8,217 |
0.15 | 0.00 | - | 50 | 5,161 | 5.50 | 2.45 | 0.00 | - | 6 | 55 |
0.20 | 0.00 | - | 1 | 4 | 6.00 | 2.90 | 0.00 | - | 50 | 75 |
0.05 | -0.05 | -50.00% | 8 | 31,288 | 7.00 | 3.80 | 0.00 | - | 78 | 869 |
0.05 | 0.00 | - | 50 | 21,440 | 10.00 | 6.92 | 0.00 | - | 4 | 848 |
0.03 | 0.00 | - | 6 | 7,267 | 12.00 | 9.08 | 0.00 | - | 15 | 2,380 |
0.05 | 0.00 | - | 11 | 4,178 | 15.00 | 11.70 | 0.00 | - | 18 | 81 |
0.05 | 0.00 | - | 3 | 822 | 17.00 | 3.90 | 0.00 | - | 1 | 2 |
0.02 | 0.00 | - | 13 | 1,137 | 20.00 | 9.79 | 0.00 | - | 5 | 3 |
0.05 | 0.00 | - | 9 | 154 | 25.00 | 21.20 | 0.00 | - | 1 | 0 |