Mercado abrirá em 3 h 41 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,23 +0,40 (+0,49%) OURO
2.328,00 -2,80 (-0,12%) Bitcoin USD
61.381,23 +464,11 (+0,76%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB241115C00001000 | 2024-04-09 11:50AM EDT | 1.00 | 2.24 | 2.50 | 2.80 | 0.00 | - | 20 | 9 | 402.34% |
| NYCB241115C00001500 | 2024-06-13 9:32AM EDT | 1.50 | 1.85 | 1.45 | 1.70 | 0.00 | - | 1 | 10 | 99.22% |
| NYCB241115C00002000 | 2024-05-01 10:38AM EDT | 2.00 | 1.55 | 1.30 | 1.55 | 0.00 | - | 10 | 41 | 141.02% |
| NYCB241115C00002500 | 2024-06-25 12:20PM EDT | 2.50 | 0.73 | 0.70 | 0.90 | -0.77 | -51.33% | 15 | 174 | 76.56% |
| NYCB241115C00003000 | 2024-06-25 3:33PM EDT | 3.00 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 100 | 337 | 67.97% |
| NYCB241115C00003500 | 2024-06-25 11:20AM EDT | 3.50 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 50 | 1,394 | 64.06% |
| NYCB241115C00004000 | 2024-06-25 2:18PM EDT | 4.00 | 0.17 | 0.15 | 0.25 | -0.03 | -15.00% | 1,047 | 10,324 | 66.02% |
| NYCB241115C00004500 | 2024-06-13 11:38AM EDT | 4.50 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 7,686 | 65.63% |
| NYCB241115C00005000 | 2024-06-24 1:32PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 69 | 1,095 | 64.84% |
| NYCB241115C00005500 | 2024-06-25 1:33PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 2,000 | 300 | 65.63% |
| NYCB241115C00006000 | 2024-06-21 3:49PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 682 | 71.88% |
| NYCB241115C00007000 | 2024-06-20 3:57PM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 3,873 | 91.02% |
| NYCB241115C00008000 | 2024-06-18 1:29PM EDT | 8.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 215 | 113.28% |
| NYCB241115C00009000 | 2024-05-21 3:14PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,083 | 100.00% |
Opções de vendapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB241115P00000500 | 2024-06-04 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 136 | 175.00% |
| NYCB241115P00001000 | 2024-05-16 9:34AM EDT | 1.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 2,231 | 219.53% |
| NYCB241115P00001500 | 2024-05-10 9:50AM EDT | 1.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 4 | 96 | 183.59% |
| NYCB241115P00002000 | 2024-05-20 1:08PM EDT | 2.00 | 0.11 | 0.10 | 0.15 | 0.00 | - | 11 | 1,027 | 75.78% |
| NYCB241115P00002500 | 2024-06-25 1:49PM EDT | 2.50 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 19 | 15,110 | 58.59% |
| NYCB241115P00003000 | 2024-06-25 3:28PM EDT | 3.00 | 0.43 | 0.40 | 0.45 | +0.06 | +16.22% | 2 | 2,637 | 56.45% |
| NYCB241115P00003500 | 2024-06-18 2:23PM EDT | 3.50 | 0.73 | 0.70 | 0.80 | 0.00 | - | 2 | 383 | 55.86% |
| NYCB241115P00004000 | 2024-06-06 2:25PM EDT | 4.00 | 1.08 | 1.05 | 1.15 | 0.00 | - | 1 | 412 | 56.64% |
| NYCB241115P00004500 | 2024-06-24 2:00PM EDT | 4.50 | 1.54 | 1.45 | 2.05 | 0.00 | - | 2 | 10 | 84.57% |
| NYCB241115P00005000 | 2024-05-08 1:58PM EDT | 5.00 | 1.56 | 1.80 | 2.10 | 0.00 | - | 3 | 36 | 67.97% |
| NYCB241115P00005500 | 2024-04-22 3:35PM EDT | 5.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NYCB241115P00006000 | 2024-06-07 10:35AM EDT | 6.00 | 2.90 | 2.80 | 3.90 | 0.00 | - | 50 | 88 | 127.54% |
| NYCB241115P00007000 | 2024-02-29 10:32AM EDT | 7.00 | 2.68 | 3.70 | 4.40 | 0.00 | - | - | 10 | 79.69% |
| NYCB241115P00008000 | 2024-03-19 1:37PM EDT | 8.00 | 4.45 | 5.00 | 5.90 | 0.00 | - | 1 | 0 | 167.58% |
| NYCB241115P00009000 | 2024-02-27 1:36PM EDT | 9.00 | 4.37 | 5.70 | 6.60 | 0.00 | - | - | 0 | 125.39% |
© 2024 Yahoo. Todos os direitos reservados.