Mercado fechado
BOVESPA
128.150,71 -132,91 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,91 (+0,21%) PETROLEO CRU
80,00 +0,77 (+0,97%) OURO
2.419,80 +34,30 (+1,44%) Bitcoin USD
66.871,84 +1.579,05 (+2,42%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB241018C00000500 | 2024-05-09 3:12PM EDT | 0.50 | 3.11 | 2.50 | 3.70 | 0.00 | - | 5 | 10 | 0.00% |
| NYCB241018C00001000 | 2024-05-15 2:23PM EDT | 1.00 | 2.65 | 2.55 | 2.90 | 0.00 | - | 2 | 12 | 126.56% |
| NYCB241018C00001500 | 2024-05-09 3:24PM EDT | 1.50 | 2.10 | 1.55 | 2.40 | 0.00 | - | 1 | 11 | 151.56% |
| NYCB241018C00002000 | 2024-05-13 12:10PM EDT | 2.00 | 1.71 | 1.65 | 1.95 | 0.00 | - | 4 | 42 | 88.28% |
| NYCB241018C00002500 | 2024-05-14 3:21PM EDT | 2.50 | 1.46 | 1.25 | 1.55 | 0.00 | - | 33 | 311 | 81.25% |
| NYCB241018C00003000 | 2024-05-15 3:58PM EDT | 3.00 | 0.93 | 0.90 | 1.05 | 0.00 | - | 246 | 3,563 | 65.82% |
| NYCB241018C00003500 | 2024-05-17 9:50AM EDT | 3.50 | 0.66 | 0.60 | 0.75 | 0.00 | - | 45 | 7,921 | 62.11% |
| NYCB241018C00004000 | 2024-05-17 3:52PM EDT | 4.00 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 19 | 8,576 | 59.77% |
| NYCB241018C00004500 | 2024-05-17 3:05PM EDT | 4.50 | 0.28 | 0.25 | 0.35 | -0.02 | -6.67% | 7 | 3,204 | 59.18% |
| NYCB241018C00005000 | 2024-05-17 1:37PM EDT | 5.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 21 | 2,765 | 59.18% |
| NYCB241018C00005500 | 2024-05-14 11:28AM EDT | 5.50 | 0.19 | 0.10 | 0.15 | 0.00 | - | 5 | 802 | 58.01% |
| NYCB241018C00006000 | 2024-05-17 9:56AM EDT | 6.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 10 | 2,640 | 61.33% |
| NYCB241018C00007000 | 2024-05-17 9:31AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 2,185 | 54.69% |
| NYCB241018C00008000 | 2024-04-24 10:21AM EDT | 8.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 740 | 88.48% |
| NYCB241018C00009000 | 2024-05-17 11:29AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 349 | 70.31% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB241018P00000500 | 2024-04-04 1:59PM EDT | 0.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 15 | 25 | 209.38% |
| NYCB241018P00001000 | 2024-05-01 10:03AM EDT | 1.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 7 | 2,716 | 151.56% |
| NYCB241018P00001500 | 2024-05-01 10:55AM EDT | 1.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | 44 | 307 | 214.84% |
| NYCB241018P00002000 | 2024-05-13 3:44PM EDT | 2.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 503 | 98.05% |
| NYCB241018P00002500 | 2024-05-17 3:02PM EDT | 2.50 | 0.12 | 0.10 | 0.15 | +0.01 | +9.09% | 3 | 1,178 | 65.63% |
| NYCB241018P00003000 | 2024-05-17 1:44PM EDT | 3.00 | 0.25 | 0.20 | 0.30 | +0.02 | +8.70% | 2 | 2,108 | 61.13% |
| NYCB241018P00003500 | 2024-05-17 1:25PM EDT | 3.50 | 0.40 | 0.40 | 0.45 | -0.03 | -6.98% | 531 | 2,958 | 55.47% |
| NYCB241018P00004000 | 2024-05-17 3:48PM EDT | 4.00 | 0.67 | 0.65 | 0.75 | +0.10 | +17.54% | 5 | 838 | 53.52% |
| NYCB241018P00004500 | 2024-05-17 11:40AM EDT | 4.50 | 1.05 | 1.00 | 1.10 | -0.05 | -4.55% | 50 | 950 | 52.54% |
| NYCB241018P00005000 | 2024-05-14 9:40AM EDT | 5.00 | 1.34 | 1.40 | 1.50 | 0.00 | - | 1 | 227 | 51.37% |
| NYCB241018P00005500 | 2024-03-25 10:17AM EDT | 5.50 | 2.15 | 2.35 | 2.60 | 0.00 | - | 1 | 3 | 121.09% |
| NYCB241018P00006000 | 2024-05-17 10:53AM EDT | 6.00 | 2.34 | 2.20 | 2.45 | -0.36 | -13.33% | 2 | 123 | 67.97% |
| NYCB241018P00007000 | 2024-05-02 2:52PM EDT | 7.00 | 3.68 | 3.20 | 3.80 | 0.00 | - | 1 | 1 | 88.67% |
| NYCB241018P00008000 | 2024-02-22 3:14PM EDT | 8.00 | 3.50 | 4.20 | 5.30 | 0.00 | - | 1 | 1 | 132.03% |
| NYCB241018P00009000 | 2024-02-20 12:03PM EDT | 9.00 | 4.40 | 5.20 | 6.30 | 0.00 | - | - | 0 | 141.80% |
© 2024 Yahoo. Todos os direitos reservados.