Mercado abrirá em 9 h 24 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,17 +0,34 (+0,42%) OURO
2.331,50 +0,70 (+0,03%) Bitcoin USD
61.958,82 +627,25 (+1,02%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719C00000500 | 2024-04-29 11:40AM EDT | 0.50 | 2.35 | 2.20 | 3.40 | 0.00 | - | 2 | 23 | 1,050.00% |
| NYCB240719C00001000 | 2024-05-31 11:48AM EDT | 1.00 | 2.29 | 1.70 | 2.45 | 0.00 | - | 1 | 27 | 359.38% |
| NYCB240719C00001500 | 2024-06-13 12:50PM EDT | 1.50 | 1.64 | 1.40 | 1.65 | 0.00 | - | 2 | 5 | 189.06% |
| NYCB240719C00002000 | 2024-06-24 9:30AM EDT | 2.00 | 1.08 | 0.55 | 1.30 | 0.00 | - | 5 | 470 | 282.81% |
| NYCB240719C00002500 | 2024-06-25 12:53PM EDT | 2.50 | 0.54 | 0.50 | 1.30 | -0.06 | -10.00% | 28 | 466 | 225.78% |
| NYCB240719C00003000 | 2024-06-25 3:37PM EDT | 3.00 | 0.15 | 0.15 | 0.20 | -0.01 | -6.25% | 260 | 8,578 | 58.59% |
| NYCB240719C00003500 | 2024-06-25 3:14PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 189 | 15,343 | 51.56% |
| NYCB240719C00004000 | 2024-06-25 3:57PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 21,242 | 79.69% |
| NYCB240719C00004500 | 2024-06-25 9:50AM EDT | 4.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 6,968 | 103.13% |
| NYCB240719C00005000 | 2024-06-24 12:29PM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 42,144 | 121.88% |
| NYCB240719C00005500 | 2024-06-12 12:25PM EDT | 5.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,639 | 137.50% |
| NYCB240719C00006000 | 2024-06-25 2:23PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 2 | 9,077 | 153.13% |
| NYCB240719C00007000 | 2024-06-18 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 13,008 | 178.13% |
| NYCB240719C00008000 | 2024-06-17 3:37PM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 19,853 | 198.44% |
| NYCB240719C00009000 | 2024-06-10 2:14PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 5,171 | 215.63% |
| NYCB240719C00010000 | 2024-06-17 3:14PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 4,581 | 231.25% |
| NYCB240719C00011000 | 2024-06-18 9:30AM EDT | 11.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 2,514 | 246.88% |
| NYCB240719C00012000 | 2024-05-31 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 3,020 | 259.38% |
| NYCB240719C00013000 | 2024-05-22 12:28PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,985 | 268.75% |
| NYCB240719C00014000 | 2024-06-20 11:00AM EDT | 14.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 822 | 281.25% |
| NYCB240719C00015000 | 2024-03-12 12:19PM EDT | 15.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 901 | 321.88% |
| NYCB240719C00016000 | 2024-02-02 10:30AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 331.25% |
| NYCB240719C00017000 | 2024-03-25 3:23PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 353 | 522.66% |
| NYCB240719C00020000 | 2024-03-11 9:33AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 50.00% |
| NYCB240719C00025000 | 2024-03-07 10:44AM EDT | 25.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 35 | 36 | 584.38% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719P00000500 | 2024-05-22 12:28PM EDT | 0.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 952 | 425.00% |
| NYCB240719P00001000 | 2024-06-04 3:16PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5,887 | 262.50% |
| NYCB240719P00001500 | 2024-06-20 10:16AM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 902 | 175.00% |
| NYCB240719P00002000 | 2024-06-14 3:47PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 5,030 | 110.94% |
| NYCB240719P00002500 | 2024-06-25 3:45PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 16 | 33,897 | 59.38% |
| NYCB240719P00003000 | 2024-06-25 3:22PM EDT | 3.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 594 | 88,695 | 47.66% |
| NYCB240719P00003500 | 2024-06-24 11:04AM EDT | 3.50 | 0.40 | 0.45 | 0.55 | 0.00 | - | 25 | 10,197 | 60.16% |
| NYCB240719P00004000 | 2024-06-25 11:45AM EDT | 4.00 | 1.00 | 0.90 | 1.40 | +0.05 | +5.26% | 39 | 25,618 | 138.28% |
| NYCB240719P00004500 | 2024-06-14 12:01PM EDT | 4.50 | 1.45 | 1.40 | 1.80 | 0.00 | - | 5 | 119 | 143.75% |
| NYCB240719P00005000 | 2024-06-24 10:10AM EDT | 5.00 | 1.90 | 1.85 | 2.10 | 0.00 | - | 1 | 9,068 | 166.41% |
| NYCB240719P00005500 | 2024-05-28 3:03PM EDT | 5.50 | 2.20 | 2.35 | 2.75 | 0.00 | - | 1 | 22 | 153.13% |
| NYCB240719P00006000 | 2024-05-22 1:51PM EDT | 6.00 | 2.65 | 2.80 | 3.80 | 0.00 | - | 10 | 80 | 292.58% |
| NYCB240719P00007000 | 2024-06-18 11:24AM EDT | 7.00 | 4.00 | 3.90 | 4.10 | +0.10 | +2.56% | 15 | 39 | 231.25% |
| NYCB240719P00008000 | 2024-04-10 2:00PM EDT | 8.00 | 5.40 | 4.50 | 5.10 | 0.00 | - | 5 | 8 | 256.25% |
| NYCB240719P00009000 | 2024-06-24 11:18AM EDT | 9.00 | 6.00 | 5.90 | 6.10 | 0.00 | - | 22 | 715 | 276.56% |
| NYCB240719P00010000 | 2024-06-07 11:46AM EDT | 10.00 | 7.00 | 6.90 | 7.10 | +0.07 | +1.01% | 8 | 175 | 293.75% |
| NYCB240719P00011000 | 2024-03-05 4:55PM EDT | 11.00 | 8.21 | 7.70 | 8.50 | 0.00 | - | 1,850 | 1,785 | 309.38% |
| NYCB240719P00012000 | 2024-04-03 1:13PM EDT | 12.00 | 8.82 | 8.40 | 10.50 | 0.00 | - | 1 | 247 | 486.72% |
| NYCB240719P00013000 | 2024-02-07 4:51PM EDT | 13.00 | 8.79 | 8.90 | 10.20 | 0.00 | - | 5 | 5 | 395.31% |
| NYCB240719P00014000 | 2024-01-10 4:26PM EDT | 14.00 | 3.50 | 8.90 | 9.90 | 0.00 | - | 2 | 14 | 0.00% |
| NYCB240719P00015000 | 2024-03-11 10:04AM EDT | 15.00 | 11.90 | 11.80 | 12.70 | 0.00 | - | 22 | 0 | 443.75% |
| NYCB240719P00017000 | 2023-09-20 3:39PM EDT | 17.00 | 5.70 | 6.90 | 7.20 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.