Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240531C00000500 | 2024-05-17 10:33AM EDT | 0.50 | 3.18 | 3.00 | 4.00 | -0.03 | -0.93% | 35 | 40 | 1,418.75% |
NYCB240531C00001000 | 2024-05-17 10:28AM EDT | 1.00 | 2.69 | 2.50 | 3.50 | -0.06 | -2.18% | 2 | 5 | 831.25% |
NYCB240531C00001500 | 2024-05-17 10:32AM EDT | 1.50 | 2.20 | 1.80 | 3.00 | -0.03 | -1.35% | 6 | 10 | 503.13% |
NYCB240531C00002000 | 2024-05-17 1:57PM EDT | 2.00 | 1.67 | 1.55 | 2.05 | -0.06 | -3.47% | 1 | 8 | 292.19% |
NYCB240531C00002500 | 2024-05-17 3:06PM EDT | 2.50 | 1.19 | 1.10 | 1.95 | -0.06 | -4.80% | 1 | 12 | 337.50% |
NYCB240531C00003000 | 2024-05-17 2:27PM EDT | 3.00 | 0.69 | 0.10 | 1.25 | -0.01 | -1.43% | 16 | 447 | 336.72% |
NYCB240531C00003500 | 2024-05-17 1:26PM EDT | 3.50 | 0.27 | 0.20 | 0.30 | -0.06 | -18.18% | 28 | 1,812 | 67.97% |
NYCB240531C00004000 | 2024-05-17 3:59PM EDT | 4.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 367 | 3,402 | 64.06% |
NYCB240531C00004500 | 2024-05-17 1:47PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 333 | 75.00% |
NYCB240531C00005000 | 2024-05-15 3:04PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 52 | 1,895 | 103.13% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240531P00001500 | 2024-04-30 3:11PM EDT | 1.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 40 | 754.69% |
NYCB240531P00002000 | 2024-05-06 9:31AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 831 | 196.88% |
NYCB240531P00002500 | 2024-05-07 2:15PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 306 | 134.38% |
NYCB240531P00003000 | 2024-05-13 2:11PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 301 | 81.25% |
NYCB240531P00003500 | 2024-05-17 3:51PM EDT | 3.50 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 165 | 523 | 53.91% |
NYCB240531P00004000 | 2024-05-17 1:56PM EDT | 4.00 | 0.35 | 0.00 | 0.45 | +0.05 | +16.67% | 103 | 61 | 89.06% |
NYCB240531P00004500 | 2024-05-15 2:48PM EDT | 4.50 | 0.85 | 0.20 | 0.90 | 0.00 | - | 5 | 10 | 112.50% |
NYCB240531P00005000 | 2024-05-13 10:11AM EDT | 5.00 | 1.47 | 1.20 | 2.75 | 0.00 | - | 5 | 5 | 366.41% |
NYCB240531P00006000 | 2024-04-19 10:40AM EDT | 6.00 | 3.10 | 2.15 | 3.30 | 0.00 | - | 1 | 1 | 341.41% |