Mercado abrirá em 2 h 28 min
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
81,76 +0,22 (+0,27%) OURO
2.338,50 -1,10 (-0,05%) Bitcoin USD
62.805,52 +1.345,42 (+2,19%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT241220C00025000 | 2024-06-28 3:55PM EDT | 25.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NXT241220C00030000 | 2024-06-28 10:35AM EDT | 30.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXT241220C00035000 | 2024-06-28 10:01AM EDT | 35.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NXT241220C00040000 | 2024-06-27 2:20PM EDT | 40.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NXT241220C00045000 | 2024-06-28 3:53PM EDT | 45.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NXT241220C00050000 | 2024-06-28 3:20PM EDT | 50.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NXT241220C00055000 | 2024-06-28 3:53PM EDT | 55.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NXT241220C00060000 | 2024-06-28 11:37AM EDT | 60.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NXT241220C00065000 | 2024-06-28 2:34PM EDT | 65.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| NXT241220C00070000 | 2024-06-28 9:36AM EDT | 70.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NXT241220C00075000 | 2024-06-28 9:37AM EDT | 75.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NXT241220C00080000 | 2024-06-21 11:37AM EDT | 80.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NXT241220C00085000 | 2024-06-28 9:49AM EDT | 85.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NXT241220C00090000 | 2024-06-27 2:47PM EDT | 90.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT241220P00025000 | 2024-05-22 3:17PM EDT | 25.00 | 0.36 | 0.10 | 0.95 | 0.00 | - | 1 | 16 | 64.40% |
| NXT241220P00030000 | 2024-06-27 10:46AM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NXT241220P00035000 | 2024-06-27 1:22PM EDT | 35.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NXT241220P00040000 | 2024-06-28 3:54PM EDT | 40.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NXT241220P00045000 | 2024-06-28 10:36AM EDT | 45.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NXT241220P00050000 | 2024-06-28 12:32PM EDT | 50.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXT241220P00055000 | 2024-06-27 3:42PM EDT | 55.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXT241220P00060000 | 2024-06-24 11:52AM EDT | 60.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXT241220P00065000 | 2024-06-20 10:34AM EDT | 65.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| NXT241220P00070000 | 2024-05-09 3:26PM EDT | 70.00 | 27.12 | 17.20 | 19.30 | 0.00 | - | 5 | 111 | 0.00% |
| NXT241220P00075000 | 2024-03-22 9:54AM EDT | 75.00 | 20.30 | 30.00 | 32.90 | 0.00 | - | 1 | 2 | 78.54% |
| NXT241220P00080000 | 2024-05-22 11:00AM EDT | 80.00 | 28.81 | 23.90 | 27.40 | 0.00 | - | 4 | 4 | 0.00% |
| NXT241220P00090000 | 2024-04-02 9:30AM EDT | 90.00 | 36.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.