Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXT241115C00030000 | 2024-06-27 2:17PM EDT | 30.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
NXT241115C00035000 | 2024-06-25 9:42AM EDT | 35.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 0.00% |
NXT241115C00040000 | 2024-06-24 9:30AM EDT | 40.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
NXT241115C00045000 | 2024-06-27 10:53AM EDT | 45.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.00% |
NXT241115C00050000 | 2024-06-28 9:57AM EDT | 50.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 204 | 3.13% |
NXT241115C00055000 | 2024-06-28 11:33AM EDT | 55.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 273 | 6.25% |
NXT241115C00060000 | 2024-06-28 3:43PM EDT | 60.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 41 | 243 | 12.50% |
NXT241115C00065000 | 2024-06-28 3:41PM EDT | 65.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 66 | 1,233 | 12.50% |
NXT241115C00070000 | 2024-06-26 10:50AM EDT | 70.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 12.50% |
NXT241115C00075000 | 2024-06-25 1:41PM EDT | 75.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 12.50% |
NXT241115C00080000 | 2024-06-18 10:55AM EDT | 80.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 25.00% |
NXT241115C00085000 | 2024-06-24 3:57PM EDT | 85.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
NXT241115C00090000 | 2024-06-17 11:43AM EDT | 90.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXT241115P00022500 | 2024-05-22 3:44PM EDT | 22.50 | 0.17 | 0.00 | 1.40 | 0.00 | - | - | 2 | 88.28% |
NXT241115P00025000 | 2024-04-18 11:32AM EDT | 25.00 | 0.60 | 0.20 | 1.15 | 0.00 | - | - | 5 | 76.81% |
NXT241115P00030000 | 2024-06-27 10:06AM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |
NXT241115P00035000 | 2024-06-27 1:50PM EDT | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
NXT241115P00040000 | 2024-06-28 12:20PM EDT | 40.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 195 | 6.25% |
NXT241115P00045000 | 2024-06-28 9:31AM EDT | 45.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 1.56% |
NXT241115P00050000 | 2024-06-26 10:40AM EDT | 50.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 361 | 0.00% |
NXT241115P00055000 | 2024-06-25 2:30PM EDT | 55.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 20 | 457 | 0.00% |
NXT241115P00060000 | 2024-06-24 11:08AM EDT | 60.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
NXT241115P00065000 | 2024-06-20 3:57PM EDT | 65.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 0.00% |
NXT241115P00070000 | 2024-04-12 11:28AM EDT | 70.00 | 22.70 | 26.70 | 29.00 | 0.00 | - | 1 | 3 | 94.58% |
NXT241115P00075000 | 2024-04-09 12:25PM EDT | 75.00 | 24.60 | 29.80 | 33.70 | 0.00 | - | - | 0 | 91.02% |
NXT241115P00085000 | 2024-03-22 10:27AM EDT | 85.00 | 28.20 | 39.50 | 42.60 | 0.00 | - | 1 | 0 | 95.53% |