Mercado abrirá em 2 h 12 min
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
81,96 +0,42 (+0,52%) OURO
2.341,10 +1,50 (+0,06%) Bitcoin USD
62.761,02 +1.334,29 (+2,17%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT241018C00020000 | 2023-10-31 2:55PM EDT | 20.00 | 17.30 | 20.30 | 25.00 | 0.00 | - | 1 | 1 | 0.00% |
| NXT241018C00025000 | 2024-04-12 3:19PM EDT | 25.00 | 22.40 | 16.80 | 20.80 | 0.00 | - | 1 | 5 | 0.00% |
| NXT241018C00030000 | 2024-06-28 10:54AM EDT | 30.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXT241018C00035000 | 2024-06-28 10:57AM EDT | 35.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NXT241018C00040000 | 2024-06-28 2:55PM EDT | 40.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXT241018C00045000 | 2024-06-28 10:31AM EDT | 45.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NXT241018C00050000 | 2024-06-28 3:55PM EDT | 50.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 157 | 2,025 | 3.13% |
| NXT241018C00055000 | 2024-06-28 1:04PM EDT | 55.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| NXT241018C00060000 | 2024-06-28 2:58PM EDT | 60.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 26 | 1,472 | 12.50% |
| NXT241018C00065000 | 2024-06-28 2:50PM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NXT241018C00070000 | 2024-06-27 1:39PM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NXT241018C00075000 | 2024-06-26 10:13AM EDT | 75.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NXT241018C00080000 | 2024-06-28 3:50PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 146 | 821 | 25.00% |
| NXT241018C00085000 | 2024-06-26 11:13AM EDT | 85.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NXT241018C00090000 | 2024-05-31 10:29AM EDT | 90.00 | 0.95 | 0.05 | 1.35 | 0.00 | - | 1 | 2 | 76.56% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT241018P00017500 | 2024-02-01 4:12PM EDT | 17.50 | 0.29 | 0.05 | 0.25 | 0.00 | - | - | 2 | 93.36% |
| NXT241018P00020000 | 2023-11-03 10:24AM EDT | 20.00 | 1.63 | 0.95 | 1.20 | 0.00 | - | 3 | 3 | 126.17% |
| NXT241018P00022500 | 2024-04-12 10:51AM EDT | 22.50 | 0.20 | 0.05 | 1.50 | 0.00 | - | 10 | 11 | 101.56% |
| NXT241018P00025000 | 2024-06-27 12:51PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 25.00% |
| NXT241018P00030000 | 2024-06-28 10:02AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NXT241018P00035000 | 2024-06-28 2:23PM EDT | 35.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 265 | 12.50% |
| NXT241018P00040000 | 2024-06-28 3:31PM EDT | 40.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NXT241018P00045000 | 2024-06-28 3:33PM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 184 | 703 | 1.56% |
| NXT241018P00050000 | 2024-06-28 1:56PM EDT | 50.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NXT241018P00055000 | 2024-06-28 1:56PM EDT | 55.00 | 10.12 | 0.00 | 0.00 | 0.00 | - | 3 | 465 | 0.00% |
| NXT241018P00060000 | 2024-06-26 11:52AM EDT | 60.00 | 13.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NXT241018P00065000 | 2024-06-14 3:43PM EDT | 65.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 25 | 37 | 0.00% |
| NXT241018P00070000 | 2024-06-28 1:02PM EDT | 70.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXT241018P00075000 | 2024-06-24 11:11AM EDT | 75.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NXT241018P00080000 | 2024-03-22 9:55AM EDT | 80.00 | 23.50 | 34.50 | 38.00 | 0.00 | - | 1 | 0 | 103.15% |
© 2024 Yahoo. Todos os direitos reservados.