Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXT240816C00025000 | 2024-05-21 10:00AM EDT | 25.00 | 20.58 | 30.80 | 33.60 | 0.00 | - | 4 | 2 | 425.68% |
NXT240816C00035000 | 2024-06-28 12:32PM EDT | 35.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NXT240816C00040000 | 2024-06-28 3:52PM EDT | 40.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NXT240816C00045000 | 2024-06-28 3:49PM EDT | 45.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
NXT240816C00050000 | 2024-06-28 3:57PM EDT | 50.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 6.25% |
NXT240816C00055000 | 2024-06-28 3:50PM EDT | 55.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
NXT240816C00060000 | 2024-06-28 3:18PM EDT | 60.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
NXT240816C00065000 | 2024-06-28 3:48PM EDT | 65.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
NXT240816C00070000 | 2024-06-28 1:54PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
NXT240816C00075000 | 2024-06-25 2:38PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NXT240816C00080000 | 2024-06-12 3:28PM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
NXT240816C00085000 | 2024-06-11 11:21AM EDT | 85.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NXT240816C00090000 | 2024-04-22 10:28AM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXT240816P00022500 | 2024-05-16 2:42PM EDT | 22.50 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 109.38% |
NXT240816P00025000 | 2024-03-05 4:57PM EDT | 25.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 104.88% |
NXT240816P00030000 | 2024-06-28 11:54AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 25.00% |
NXT240816P00035000 | 2024-06-28 3:23PM EDT | 35.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
NXT240816P00040000 | 2024-06-28 3:53PM EDT | 40.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
NXT240816P00045000 | 2024-06-28 3:50PM EDT | 45.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 3.13% |
NXT240816P00050000 | 2024-06-28 3:18PM EDT | 50.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
NXT240816P00055000 | 2024-06-28 10:32AM EDT | 55.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NXT240816P00060000 | 2024-06-26 11:52AM EDT | 60.00 | 12.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NXT240816P00065000 | 2024-06-24 3:49PM EDT | 65.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NXT240816P00070000 | 2024-06-25 11:15AM EDT | 70.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NXT240816P00075000 | 2024-06-24 11:48AM EDT | 75.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |