Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXT240719C00030000 | 2024-06-27 1:17PM EDT | 30.00 | 18.69 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
NXT240719C00035000 | 2024-06-28 3:18PM EDT | 35.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NXT240719C00040000 | 2024-06-28 3:25PM EDT | 40.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 0.00% |
NXT240719C00045000 | 2024-06-28 3:30PM EDT | 45.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 49 | 87 | 0.00% |
NXT240719C00050000 | 2024-06-28 3:51PM EDT | 50.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 613 | 1,255 | 6.25% |
NXT240719C00055000 | 2024-06-28 3:56PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 173 | 2,186 | 12.50% |
NXT240719C00060000 | 2024-06-28 3:02PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 131 | 1,544 | 25.00% |
NXT240719C00065000 | 2024-06-28 3:10PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 442 | 1,877 | 25.00% |
NXT240719C00070000 | 2024-06-28 3:42PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 50.00% |
NXT240719C00075000 | 2024-06-24 9:41AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NXT240719C00080000 | 2024-06-24 10:07AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
NXT240719C00085000 | 2024-06-25 9:31AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 132 | 536 | 50.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXT240719P00022500 | 2024-06-27 2:31PM EDT | 22.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
NXT240719P00025000 | 2024-06-21 1:48PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 50.00% |
NXT240719P00035000 | 2024-06-28 11:52AM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
NXT240719P00040000 | 2024-06-28 2:20PM EDT | 40.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 197 | 12.50% |
NXT240719P00045000 | 2024-06-28 3:56PM EDT | 45.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 473 | 1,038 | 6.25% |
NXT240719P00050000 | 2024-06-28 3:49PM EDT | 50.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 211 | 1,136 | 0.00% |
NXT240719P00055000 | 2024-06-28 1:42PM EDT | 55.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 7 | 1,331 | 0.00% |
NXT240719P00060000 | 2024-06-25 9:41AM EDT | 60.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 11 | 180 | 0.00% |
NXT240719P00065000 | 2024-06-27 9:36AM EDT | 65.00 | 18.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |