Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXT240719C00035000 | 2024-06-21 1:24PM EDT | 35.00 | 20.21 | 13.00 | 15.10 | 0.00 | - | 3 | 5 | 127.44% |
NXT240719C00040000 | 2024-06-24 1:29PM EDT | 40.00 | 13.14 | 9.50 | 10.00 | 0.00 | - | 3 | 43 | 77.64% |
NXT240719C00045000 | 2024-06-25 1:07PM EDT | 45.00 | 5.70 | 4.90 | 5.40 | -2.20 | -27.85% | 2 | 34 | 55.08% |
NXT240719C00050000 | 2024-06-26 9:38AM EDT | 50.00 | 1.95 | 1.85 | 2.15 | -1.65 | -47.83% | 10 | 205 | 51.32% |
NXT240719C00055000 | 2024-06-26 9:37AM EDT | 55.00 | 0.58 | 0.50 | 0.65 | -0.67 | -54.92% | 16 | 1,702 | 49.22% |
NXT240719C00060000 | 2024-06-26 9:33AM EDT | 60.00 | 0.28 | 0.05 | 0.45 | -0.12 | -30.00% | 1 | 1,428 | 54.39% |
NXT240719C00065000 | 2024-06-25 3:13PM EDT | 65.00 | 0.10 | 0.05 | 0.10 | -0.08 | -44.44% | 27 | 1,719 | 55.86% |
NXT240719C00070000 | 2024-06-25 10:08AM EDT | 70.00 | 0.35 | 0.05 | 0.50 | +0.21 | +150.00% | 1 | 156 | 85.06% |
NXT240719C00075000 | 2024-06-24 9:41AM EDT | 75.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 34 | 95.61% |
NXT240719C00080000 | 2024-06-24 10:07AM EDT | 80.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 13 | 106.64% |
NXT240719C00085000 | 2024-06-25 9:31AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 132 | 536 | 84.38% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXT240719P00025000 | 2024-06-21 1:48PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 108.59% |
NXT240719P00040000 | 2024-06-24 12:04PM EDT | 40.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 1 | 18 | 51.17% |
NXT240719P00045000 | 2024-06-25 3:06PM EDT | 45.00 | 0.55 | 0.50 | 0.65 | +0.29 | +111.54% | 72 | 145 | 43.21% |
NXT240719P00050000 | 2024-06-25 3:47PM EDT | 50.00 | 2.35 | 2.25 | 2.50 | +1.10 | +88.00% | 182 | 1,010 | 39.28% |
NXT240719P00055000 | 2024-06-25 3:02PM EDT | 55.00 | 6.30 | 5.80 | 6.50 | +2.08 | +49.29% | 22 | 1,331 | 46.34% |
NXT240719P00060000 | 2024-06-25 9:41AM EDT | 60.00 | 9.22 | 10.50 | 11.10 | +2.05 | +28.59% | 11 | 596 | 48.63% |
NXT240719P00065000 | 2024-06-20 12:17PM EDT | 65.00 | 8.04 | 13.90 | 16.20 | 0.00 | - | 1 | 10 | 69.82% |