Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240503C00280000 | 2024-05-01 3:02PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
NXPI240510C00280000 | 2024-04-30 12:21PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
NXPI240517C00280000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
NXPI240531C00280000 | 2024-05-01 2:00PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
NXPI240621C00280000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
NXPI240719C00280000 | 2024-05-01 1:13PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
NXPI240920C00280000 | 2024-05-01 3:36PM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
NXPI241018C00280000 | 2024-05-01 10:19AM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
NXPI241220C00280000 | 2024-05-01 3:39PM EDT | 2024-12-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NXPI250117C00280000 | 2024-05-01 10:24AM EDT | 2025-01-17 | 19.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
NXPI250620C00280000 | 2024-04-23 9:53AM EDT | 2025-06-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
NXPI260116C00280000 | 2024-04-26 1:56PM EDT | 2026-01-16 | 33.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240517P00280000 | 2024-03-11 10:26AM EDT | 2024-05-17 | 32.70 | 36.70 | 38.30 | 0.00 | - | 6 | 6 | 82.93% |
NXPI240621P00280000 | 2024-03-07 1:46PM EDT | 2024-06-21 | 28.50 | 40.40 | 41.80 | 0.00 | - | - | 2 | 57.44% |
NXPI250117P00280000 | 2024-04-12 1:21PM EDT | 2025-01-17 | 54.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NXPI250620P00280000 | 2024-04-30 3:54PM EDT | 2025-06-20 | 44.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NXPI260116P00280000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 58.90 | 55.70 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |