Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240503C00270000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 115 | 486 | 25.00% |
NXPI240510C00270000 | 2024-05-01 3:41PM EDT | 2024-05-10 | 0.76 | 0.00 | 0.00 | 0.00 | - | 21 | 252 | 12.50% |
NXPI240517C00270000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 26 | 509 | 6.25% |
NXPI240524C00270000 | 2024-05-01 3:48PM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 215 | 6.25% |
NXPI240531C00270000 | 2024-05-01 3:53PM EDT | 2024-05-31 | 3.27 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
NXPI240607C00270000 | 2024-04-30 12:43PM EDT | 2024-06-07 | 4.01 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 6.25% |
NXPI240621C00270000 | 2024-05-01 2:59PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 35 | 759 | 6.25% |
NXPI240719C00270000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 7.46 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 3.13% |
NXPI240920C00270000 | 2024-04-30 2:04PM EDT | 2024-09-20 | 16.05 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 3.13% |
NXPI241018C00270000 | 2024-05-01 3:40PM EDT | 2024-10-18 | 16.90 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 3.13% |
NXPI241220C00270000 | 2024-05-01 12:18PM EDT | 2024-12-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 56 | 358 | 1.56% |
NXPI250117C00270000 | 2024-05-01 1:37PM EDT | 2025-01-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 31 | 315 | 1.56% |
NXPI250620C00270000 | 2024-04-26 3:44PM EDT | 2025-06-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 82 | 138 | 1.56% |
NXPI260116C00270000 | 2024-04-30 1:38PM EDT | 2026-01-16 | 42.25 | 0.00 | 0.00 | 0.00 | - | 104 | 401 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240517P00270000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
NXPI240621P00270000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
NXPI240719P00270000 | 2024-05-01 2:49PM EDT | 2024-07-19 | 22.90 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
NXPI241018P00270000 | 2024-05-01 3:33PM EDT | 2024-10-18 | 29.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
NXPI241220P00270000 | 2024-05-01 3:19PM EDT | 2024-12-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
NXPI250117P00270000 | 2024-04-22 12:07PM EDT | 2025-01-17 | 58.98 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
NXPI250620P00270000 | 2024-03-07 2:45PM EDT | 2025-06-20 | 39.70 | 46.60 | 48.00 | 0.00 | - | 4 | 29 | 33.53% |
NXPI260116P00270000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 52.43 | 48.90 | 58.50 | 0.00 | - | 5 | 2 | 35.39% |