Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240517C00200000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 52.00 | 48.70 | 51.20 | +10.62 | +25.66% | 8 | 6 | 61.82% |
NXPI240621C00200000 | 2024-04-30 11:49AM EDT | 2024-06-21 | 54.60 | 49.80 | 53.40 | 0.00 | - | 1 | 135 | 58.45% |
NXPI240719C00200000 | 2024-04-30 9:54AM EDT | 2024-07-19 | 62.04 | 50.70 | 53.50 | 0.00 | - | 1 | 121 | 47.36% |
NXPI241018C00200000 | 2024-04-01 2:35PM EDT | 2024-10-18 | 55.80 | 62.20 | 64.10 | 0.00 | - | 12 | 13 | 53.88% |
NXPI241220C00200000 | 2024-04-19 2:02PM EDT | 2024-12-20 | 35.79 | 60.20 | 62.60 | 0.00 | - | 2 | 1 | 45.08% |
NXPI250117C00200000 | 2024-04-29 1:05PM EDT | 2025-01-17 | 59.54 | 60.70 | 63.20 | 0.00 | - | 4 | 144 | 43.56% |
NXPI250620C00200000 | 2024-03-22 3:17PM EDT | 2025-06-20 | 66.75 | 43.00 | 45.10 | 0.00 | - | 1 | 1 | 0.00% |
NXPI260116C00200000 | 2024-04-10 1:06PM EDT | 2026-01-16 | 69.60 | 75.20 | 77.90 | 0.00 | - | 1 | 19 | 42.72% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240503P00200000 | 2024-05-01 2:14PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 1 | 79 | 113.28% |
NXPI240510P00200000 | 2024-04-30 9:36AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 86.87% |
NXPI240517P00200000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.65 | +0.08 | +160.00% | 1 | 50 | 56.74% |
NXPI240524P00200000 | 2024-04-29 2:18PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 50.17% |
NXPI240531P00200000 | 2024-04-25 2:24PM EDT | 2024-05-31 | 0.98 | 0.00 | 1.50 | 0.00 | - | - | 1 | 57.15% |
NXPI240621P00200000 | 2024-05-01 12:52PM EDT | 2024-06-21 | 0.71 | 0.30 | 1.50 | +0.34 | +91.89% | 26 | 428 | 43.84% |
NXPI240719P00200000 | 2024-05-01 11:29AM EDT | 2024-07-19 | 1.50 | 1.25 | 1.40 | +0.17 | +12.78% | 1 | 100 | 34.61% |
NXPI240920P00200000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 3.27 | 3.50 | 3.80 | 0.00 | - | 1 | 110 | 34.52% |
NXPI241018P00200000 | 2024-04-30 12:08PM EDT | 2024-10-18 | 4.60 | 4.50 | 4.80 | 0.00 | - | 6 | 39 | 34.24% |
NXPI241220P00200000 | 2024-04-26 1:17PM EDT | 2024-12-20 | 8.75 | 7.00 | 7.40 | 0.00 | - | 20 | 21 | 34.62% |
NXPI250117P00200000 | 2024-04-29 3:53PM EDT | 2025-01-17 | 9.20 | 7.90 | 10.10 | 0.00 | - | 2 | 575 | 37.49% |
NXPI250620P00200000 | 2024-04-30 9:57AM EDT | 2025-06-20 | 10.50 | 12.00 | 13.10 | 0.00 | - | 10 | 12 | 33.70% |
NXPI260116P00200000 | 2024-05-01 2:17PM EDT | 2026-01-16 | 16.90 | 16.50 | 17.50 | -5.70 | -25.22% | 1 | 6 | 31.99% |