Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240614C00350000 | 2024-06-04 10:21AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 90 | 103.32% |
NXPI240621C00350000 | 2024-06-10 11:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 5 | 50.78% |
NXPI240719C00350000 | 2024-05-20 10:53AM EDT | 2024-07-19 | 0.27 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 41.31% |
NXPI240920C00350000 | 2024-06-10 3:59PM EDT | 2024-09-20 | 1.82 | 1.65 | 2.00 | +0.22 | +13.75% | 4 | 20 | 31.90% |
NXPI241018C00350000 | 2024-05-28 12:18PM EDT | 2024-10-18 | 3.98 | 2.80 | 3.20 | 0.00 | - | 4 | 16 | 32.04% |
NXPI241220C00350000 | 2024-05-09 1:19PM EDT | 2024-12-20 | 4.60 | 5.50 | 6.20 | 0.00 | - | 2 | 29 | 32.42% |
NXPI250117C00350000 | 2024-06-10 2:28PM EDT | 2025-01-17 | 7.80 | 7.70 | 10.00 | +0.40 | +5.41% | 1 | 16 | 36.27% |
NXPI250620C00350000 | 2024-05-20 11:04AM EDT | 2025-06-20 | 14.85 | 15.20 | 18.50 | 0.00 | - | 1 | 18 | 36.73% |
NXPI260116C00350000 | 2024-06-05 1:45PM EDT | 2026-01-16 | 24.65 | 24.10 | 25.50 | 0.00 | - | 1 | 59 | 34.79% |