Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240614C00330000 | 2024-06-07 10:28AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 12 | 91.31% |
NXPI240621C00330000 | 2024-05-29 2:16PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.65 | 0.00 | - | 4 | 8 | 53.71% |
NXPI240719C00330000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.55 | 0.20 | 0.75 | 0.00 | - | 1 | 0 | 33.40% |
NXPI240920C00330000 | 2024-06-10 12:03PM EDT | 2024-09-20 | 3.30 | 3.50 | 4.00 | -0.40 | -10.81% | 2 | 79 | 32.13% |
NXPI241018C00330000 | 2024-06-04 12:26PM EDT | 2024-10-18 | 4.00 | 5.20 | 6.20 | 0.00 | - | 4 | 83 | 33.30% |
NXPI241220C00330000 | 2024-05-20 10:22AM EDT | 2024-12-20 | 9.40 | 9.60 | 10.40 | 0.00 | - | 4 | 11 | 33.93% |
NXPI250117C00330000 | 2024-05-29 3:46PM EDT | 2025-01-17 | 11.65 | 11.50 | 13.40 | 0.00 | - | 1 | 64 | 35.74% |
NXPI250620C00330000 | 2024-05-22 11:03AM EDT | 2025-06-20 | 22.83 | 20.10 | 23.50 | 0.00 | - | 1 | 57 | 37.13% |
NXPI260116C00330000 | 2024-05-20 12:01PM EDT | 2026-01-16 | 29.00 | 28.30 | 32.50 | 0.00 | - | 3 | 43 | 36.32% |