Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240621C00210000 | 2024-06-10 11:10AM EDT | 2024-06-21 | 64.42 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 0.00% |
NXPI240719C00210000 | 2024-06-10 11:10AM EDT | 2024-07-19 | 64.82 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
NXPI240920C00210000 | 2024-03-25 9:51AM EDT | 2024-09-20 | 43.10 | 36.50 | 37.70 | 0.00 | - | 1 | 0 | 0.00% |
NXPI241018C00210000 | 2024-03-19 12:37PM EDT | 2024-10-18 | 40.94 | 27.30 | 29.40 | 0.00 | - | 469 | 468 | 0.00% |
NXPI241220C00210000 | 2024-05-23 9:31AM EDT | 2024-12-20 | 77.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NXPI250117C00210000 | 2024-05-22 12:03PM EDT | 2025-01-17 | 78.35 | 0.00 | 0.00 | 0.00 | - | 10 | 235 | 0.00% |
NXPI250620C00210000 | 2024-02-20 10:30AM EDT | 2025-06-20 | 47.30 | 58.70 | 62.80 | 0.00 | - | 1 | 0 | 0.00% |
NXPI260116C00210000 | 2024-06-03 10:04AM EDT | 2026-01-16 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240621P00210000 | 2024-06-10 1:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 826 | 25.00% |
NXPI240705P00210000 | 2024-06-06 11:05AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
NXPI240719P00210000 | 2024-06-03 9:33AM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 12.50% |
NXPI240816P00210000 | 2024-06-03 3:07PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
NXPI240920P00210000 | 2024-06-05 9:45AM EDT | 2024-09-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 12.50% |
NXPI241018P00210000 | 2024-06-06 10:14AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 12.50% |
NXPI241220P00210000 | 2024-05-31 3:59PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 6.25% |
NXPI250117P00210000 | 2024-06-04 2:59PM EDT | 2025-01-17 | 6.04 | 0.00 | 0.00 | 0.00 | - | 15 | 288 | 6.25% |
NXPI250620P00210000 | 2024-05-24 3:03PM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NXPI260116P00210000 | 2024-05-21 12:26PM EDT | 2026-01-16 | 14.36 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |