Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NWL240621C00003000 | 2023-11-02 1:57PM EDT | 3.00 | 3.86 | 4.90 | 5.40 | 0.00 | - | 2 | 0 | 399.61% |
NWL240621C00005000 | 2024-04-15 11:01AM EDT | 5.00 | 2.20 | 3.50 | 3.70 | 0.00 | - | 1 | 10 | 313.28% |
NWL240621C00006000 | 2024-05-14 10:04AM EDT | 6.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 715 | 0.00% |
NWL240621C00007000 | 2024-05-28 2:51PM EDT | 7.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 723 | 0.00% |
NWL240621C00008000 | 2024-05-28 1:51PM EDT | 8.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 3,024 | 6.25% |
NWL240621C00009000 | 2024-05-28 3:41PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 13,257 | 12.50% |
NWL240621C00010000 | 2024-05-28 3:34PM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1,086 | 25.00% |
NWL240621C00011000 | 2024-05-28 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 671 | 50.00% |
NWL240621C00012000 | 2024-05-22 3:12PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 394 | 50.00% |
NWL240621C00013000 | 2024-05-07 11:14AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 50.00% |
NWL240621C00014000 | 2024-05-21 9:38AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 50.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NWL240621P00004000 | 2024-02-09 12:42PM EDT | 4.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 50 | 234.38% |
NWL240621P00005000 | 2024-04-17 3:11PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 420 | 122.66% |
NWL240621P00006000 | 2024-05-23 2:40PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 2,703 | 25.00% |
NWL240621P00007000 | 2024-05-24 12:30PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2,144 | 12.50% |
NWL240621P00008000 | 2024-05-28 1:29PM EDT | 8.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 1,856 | 0.00% |
NWL240621P00009000 | 2024-05-17 1:39PM EDT | 9.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 21 | 1,088 | 0.00% |
NWL240621P00010000 | 2024-05-17 2:14PM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 559 | 0.00% |
NWL240621P00011000 | 2024-04-02 3:51PM EDT | 11.00 | 3.46 | 3.30 | 4.70 | 0.00 | - | 75 | 0 | 205.47% |
NWL240621P00012000 | 2024-01-11 11:11AM EDT | 12.00 | 3.50 | 4.90 | 6.20 | 0.00 | - | 2 | 5 | 301.37% |