Mercado fechado
BOVESPA
126.163,98 +502,09 (+0,40%) MERVAL
1.612.744,62 +9.227,62 (+0,58%) MXX
52.654,85 -141,41 (-0,27%) PETROLEO CRU
84,06 +0,18 (+0,21%) OURO
2.369,40 0,00 (0,00%) Bitcoin USD
58.360,35 -1.532,55 (-2,56%)
Novartis AG (NVS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 01:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719C00080000 | 2024-03-06 4:19PM EDT | 80.00 | 22.60 | 15.60 | 19.10 | 0.00 | - | 8 | 0 | 0.00% |
| NVS240719C00085000 | 2024-07-01 9:30AM EDT | 85.00 | 21.80 | 19.70 | 24.40 | 0.00 | - | 1 | 0 | 65.92% |
| NVS240719C00087500 | 2024-05-21 2:46PM EDT | 87.50 | 16.20 | 16.50 | 18.90 | 0.00 | - | 1 | 153 | 0.00% |
| NVS240719C00090000 | 2024-05-20 12:38PM EDT | 90.00 | 13.70 | 13.60 | 17.60 | 0.00 | - | 1 | 134 | 68.99% |
| NVS240719C00092500 | 2024-06-07 9:58AM EDT | 92.50 | 14.10 | 12.50 | 17.00 | 0.00 | - | 33 | 122 | 51.90% |
| NVS240719C00095000 | 2024-06-25 10:20AM EDT | 95.00 | 12.70 | 9.80 | 14.50 | 0.00 | - | 2 | 0 | 84.59% |
| NVS240719C00097500 | 2024-06-20 1:44PM EDT | 97.50 | 8.57 | 7.70 | 11.60 | 0.00 | - | 1 | 0 | 68.34% |
| NVS240719C00100000 | 2024-07-03 12:52PM EDT | 100.00 | 7.23 | 5.40 | 7.50 | +0.23 | +3.29% | 3 | 0 | 34.18% |
| NVS240719C00105000 | 2024-07-03 12:49PM EDT | 105.00 | 3.11 | 3.00 | 3.30 | -0.20 | -6.04% | 51 | 0 | 26.03% |
| NVS240719C00110000 | 2024-07-03 11:47AM EDT | 110.00 | 0.70 | 0.70 | 0.85 | +0.01 | +1.45% | 4 | 6,644 | 22.93% |
| NVS240719C00115000 | 2024-07-03 10:20AM EDT | 115.00 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 1 | 0 | 24.85% |
| NVS240719C00120000 | 2024-06-26 11:26AM EDT | 120.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 429 | 30.66% |
| NVS240719C00125000 | 2024-07-03 10:23AM EDT | 125.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 0 | 55.71% |
| NVS240719C00130000 | 2024-05-28 11:38AM EDT | 130.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 102 | 90 | 50.39% |
| NVS240719C00140000 | 2024-05-10 12:38PM EDT | 140.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 27 | 58.98% |
| NVS240719C00150000 | 2024-01-29 10:30AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719P00050000 | 2024-02-06 10:47AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 114 | 124 | 50.00% |
| NVS240719P00065000 | 2024-02-27 2:22PM EDT | 65.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | - | 1 | 147.07% |
| NVS240719P00070000 | 2024-05-13 1:22PM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 28 | 172 | 85.94% |
| NVS240719P00075000 | 2024-06-24 1:59PM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 33 | 73.44% |
| NVS240719P00080000 | 2024-06-13 11:03AM EDT | 80.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 67.58% |
| NVS240719P00085000 | 2024-07-03 10:21AM EDT | 85.00 | 0.09 | 0.05 | 0.50 | -0.06 | -40.00% | 3 | 168 | 66.21% |
| NVS240719P00087500 | 2024-07-01 9:33AM EDT | 87.50 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 52.73% |
| NVS240719P00090000 | 2024-06-27 3:55PM EDT | 90.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 0 | 51.37% |
| NVS240719P00092500 | 2024-06-26 12:43PM EDT | 92.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 695 | 42.58% |
| NVS240719P00095000 | 2024-07-03 12:27PM EDT | 95.00 | 0.15 | 0.00 | 0.25 | -0.01 | -6.25% | 4 | 0 | 37.94% |
| NVS240719P00097500 | 2024-06-27 11:00AM EDT | 97.50 | 0.18 | 0.05 | 0.20 | -0.07 | -28.00% | 15 | 0 | 29.59% |
| NVS240719P00100000 | 2024-07-03 12:51PM EDT | 100.00 | 0.30 | 0.00 | 0.30 | +0.01 | +3.45% | 62 | 4,887 | 25.68% |
| NVS240719P00105000 | 2024-07-03 12:50PM EDT | 105.00 | 1.12 | 1.00 | 1.15 | -0.03 | -2.61% | 76 | 0 | 21.58% |
| NVS240719P00110000 | 2024-07-02 10:48AM EDT | 110.00 | 4.10 | 3.60 | 3.80 | 0.00 | - | 5 | 0 | 19.17% |
| NVS240719P00115000 | 2024-02-01 2:51PM EDT | 115.00 | 11.70 | 13.60 | 17.50 | 0.00 | - | 1 | 131 | 118.60% |
| NVS240719P00120000 | 2024-01-12 12:47PM EDT | 120.00 | 15.02 | 19.40 | 23.50 | 0.00 | - | 15 | 35 | 146.95% |
| NVS240719P00125000 | 2024-02-16 3:50PM EDT | 125.00 | 27.00 | 26.00 | 29.80 | 0.00 | - | 2 | 0 | 179.98% |
| NVS240719P00130000 | 2024-01-17 1:18PM EDT | 130.00 | 23.61 | 29.70 | 34.30 | 0.00 | - | - | 20 | 184.42% |
| NVS240719P00135000 | 2024-01-17 1:56PM EDT | 135.00 | 28.52 | 34.70 | 39.30 | 0.00 | - | - | 5 | 198.08% |
| NVS240719P00140000 | 2024-01-22 12:54PM EDT | 140.00 | 33.40 | 38.00 | 42.10 | 0.00 | - | - | 5 | 186.62% |
| NVS240719P00145000 | 2023-11-24 12:54PM EDT | 145.00 | 47.30 | 45.60 | 49.60 | 0.00 | - | 1 | 1 | 229.91% |
| NVS240719P00150000 | 2024-01-17 4:47PM EDT | 150.00 | 43.70 | 49.70 | 54.20 | 0.00 | - | - | 1 | 233.08% |
| NVS240719P00155000 | 2024-06-14 12:21PM EDT | 155.00 | 48.90 | 46.40 | 50.20 | 0.00 | - | - | 0 | 77.93% |
© 2024 Yahoo. Todos os direitos reservados.