Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240628C00090000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 0.60 | 0.60 | 0.80 | -1.25 | -67.57% | 2,934 | 1,265 | 121.78% |
NVDL240705C00090000 | 2024-06-21 3:50PM EDT | 2024-07-05 | 1.40 | 1.50 | 2.00 | -1.60 | -53.33% | 287 | 439 | 112.01% |
NVDL240712C00090000 | 2024-06-21 3:50PM EDT | 2024-07-12 | 2.40 | 2.40 | 3.60 | -2.20 | -47.83% | 51 | 188 | 112.99% |
NVDL240719C00090000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 3.60 | 3.00 | 4.00 | -1.90 | -34.55% | 210 | 658 | 104.44% |
NVDL240726C00090000 | 2024-06-21 3:15PM EDT | 2024-07-26 | 4.91 | 2.95 | 5.50 | -1.49 | -23.28% | 45 | 110 | 102.08% |
NVDL240802C00090000 | 2024-06-21 3:59PM EDT | 2024-08-02 | 5.15 | 5.00 | 6.50 | -2.75 | -34.81% | 13 | 141 | 109.47% |
NVDL240920C00090000 | 2024-06-21 3:48PM EDT | 2024-09-20 | 11.00 | 10.50 | 12.00 | -2.75 | -20.00% | 75 | 732 | 111.91% |
NVDL241220C00090000 | 2024-06-21 3:24PM EDT | 2024-12-20 | 17.00 | 16.40 | 17.80 | -3.84 | -18.43% | 75 | 442 | 106.92% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240628P00090000 | 2024-06-21 3:52PM EDT | 2024-06-28 | 17.46 | 15.70 | 17.90 | +6.31 | +56.59% | 38 | 1,514 | 147.66% |
NVDL240705P00090000 | 2024-06-21 3:35PM EDT | 2024-07-05 | 17.37 | 17.00 | 18.10 | +4.27 | +32.60% | 25 | 1,348 | 118.95% |
NVDL240712P00090000 | 2024-06-20 10:02AM EDT | 2024-07-12 | 7.25 | 17.50 | 19.30 | 0.00 | - | 8 | 108 | 111.11% |
NVDL240719P00090000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 19.80 | 18.50 | 19.90 | +4.70 | +31.13% | 56 | 53 | 107.13% |
NVDL240920P00090000 | 2024-01-29 12:00PM EDT | 2024-09-20 | 11.85 | 4.70 | 7.20 | 0.00 | - | - | 1 | 0.00% |
NVDL241220P00090000 | 2024-06-21 3:40PM EDT | 2024-12-20 | 31.98 | 30.40 | 34.00 | +2.78 | +9.52% | 20 | 85 | 104.97% |