Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240628C00086000 | 2024-06-21 3:55PM EDT | 2024-06-28 | 1.13 | 1.00 | 1.20 | +1.13 | - | 194 | 250 | 117.73% |
NVDL240705C00086000 | 2024-06-21 1:46PM EDT | 2024-07-05 | 2.15 | 2.05 | 2.60 | +2.15 | - | 3 | 29 | 108.45% |
NVDL240712C00086000 | 2024-06-20 2:28PM EDT | 2024-07-12 | 6.90 | 3.30 | 4.40 | +6.90 | - | - | 2 | 112.31% |
NVDL240719C00086000 | 2024-06-21 11:03AM EDT | 2024-07-19 | 4.85 | 4.20 | 5.60 | +4.85 | - | 4 | 5 | 110.57% |
NVDL240726C00086000 | 2024-06-20 10:23AM EDT | 2024-07-26 | 12.00 | 3.90 | 6.40 | +12.00 | - | - | 1 | 101.43% |
NVDL240802C00086000 | 2024-06-20 12:18PM EDT | 2024-08-02 | 12.55 | 4.60 | 7.30 | +12.55 | - | - | 1 | 100.73% |
NVDL240816C00086000 | 2024-06-20 11:15AM EDT | 2024-08-16 | 15.80 | 7.30 | 9.50 | +15.80 | - | - | 5 | 108.61% |
NVDL240920C00086000 | 2024-06-20 12:24PM EDT | 2024-09-20 | 17.70 | 11.50 | 13.00 | +17.70 | - | - | 1 | 111.05% |
NVDL241220C00086000 | 2024-06-20 9:44AM EDT | 2024-12-20 | 27.83 | 16.50 | 19.90 | +27.83 | - | - | 2 | 106.92% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240628P00086000 | 2024-06-21 12:36PM EDT | 2024-06-28 | 10.48 | 12.30 | 13.60 | +10.48 | - | 44 | 60 | 130.27% |
NVDL240705P00086000 | 2024-06-21 11:00AM EDT | 2024-07-05 | 13.06 | 13.60 | 14.80 | +13.06 | - | 1 | 21 | 116.11% |
NVDL240712P00086000 | 2024-06-21 2:54PM EDT | 2024-07-12 | 15.47 | 14.30 | 16.20 | +15.47 | - | 3 | 0 | 110.60% |
NVDL240719P00086000 | 2024-06-20 10:17AM EDT | 2024-07-19 | 8.37 | 15.40 | 17.00 | +8.37 | - | - | 1 | 107.84% |
NVDL240816P00086000 | 2024-06-20 2:35PM EDT | 2024-08-16 | 15.00 | 19.20 | 21.30 | +15.00 | - | - | 4 | 111.58% |
NVDL240920P00086000 | 2024-06-21 3:41PM EDT | 2024-09-20 | 23.50 | 22.00 | 24.00 | +23.50 | - | 5 | 0 | 105.91% |
NVDL241220P00086000 | 2024-06-20 12:16PM EDT | 2024-12-20 | 23.76 | 27.30 | 31.10 | +23.76 | - | - | 3 | 104.47% |