Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240628C00080000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 2.22 | 2.05 | 2.50 | -2.60 | -53.94% | 5,687 | 1,491 | 114.16% |
NVDL240705C00080000 | 2024-06-21 3:59PM EDT | 2024-07-05 | 3.70 | 3.60 | 4.60 | -2.90 | -43.94% | 145 | 768 | 111.77% |
NVDL240712C00080000 | 2024-06-21 3:10PM EDT | 2024-07-12 | 5.10 | 4.90 | 5.70 | -3.60 | -41.38% | 108 | 115 | 107.69% |
NVDL240719C00080000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 6.25 | 5.50 | 6.70 | -2.74 | -30.48% | 181 | 421 | 102.69% |
NVDL240726C00080000 | 2024-06-21 3:48PM EDT | 2024-07-26 | 7.40 | 5.90 | 7.90 | -2.85 | -27.80% | 20 | 295 | 100.37% |
NVDL240802C00080000 | 2024-06-21 12:19PM EDT | 2024-08-02 | 9.93 | 7.50 | 9.50 | -1.87 | -15.85% | 1 | 100 | 107.48% |
NVDL240920C00080000 | 2024-06-21 3:48PM EDT | 2024-09-20 | 13.79 | 12.60 | 14.90 | -3.84 | -21.78% | 124 | 373 | 108.23% |
NVDL241220C00080000 | 2024-06-21 3:58PM EDT | 2024-12-20 | 20.30 | 19.60 | 21.60 | -3.50 | -14.71% | 90 | 558 | 109.86% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240628P00080000 | 2024-06-21 3:53PM EDT | 2024-06-28 | 8.40 | 7.20 | 8.50 | +2.95 | +54.13% | 1,089 | 2,419 | 116.02% |
NVDL240705P00080000 | 2024-06-21 3:09PM EDT | 2024-07-05 | 9.73 | 8.70 | 10.10 | +2.83 | +41.01% | 36 | 524 | 107.91% |
NVDL240719P00080000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 12.50 | 11.30 | 12.40 | +3.40 | +37.36% | 291 | 340 | 105.66% |
NVDL240726P00080000 | 2024-06-21 3:26PM EDT | 2024-07-26 | 12.30 | 11.90 | 15.00 | +2.30 | +23.00% | 4 | 10 | 111.87% |
NVDL240802P00080000 | 2024-06-21 10:02AM EDT | 2024-08-02 | 14.20 | 12.80 | 16.00 | +4.20 | +42.00% | 57 | 15 | 111.40% |
NVDL240920P00080000 | 2024-06-21 1:54PM EDT | 2024-09-20 | 18.80 | 18.30 | 21.60 | +2.18 | +13.12% | 26 | 117 | 112.96% |
NVDL241220P00080000 | 2024-06-21 3:50PM EDT | 2024-12-20 | 25.10 | 23.40 | 26.90 | +3.10 | +14.09% | 13 | 87 | 105.10% |